GAME OF MEMES Historical Data

GOME Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $0.00122
+2.79%
$795,768 $60,619
Dec 27, 2024 $0.00119
-8.47%
$774,142 $58,841
Dec 26, 2024 $0.0013
-0.28%
$845,741 $62,752
Dec 25, 2024 $0.0013
+1.60%
$848,098 $58,487
Dec 24, 2024 $0.00128
+3.08%
$834,746 $60,399
Dec 23, 2024 $0.00124
+18.80%
$809,820 $64,457
Dec 22, 2024 $0.00105
+2.03%
$681,647 $67,681
Dec 21, 2024 $0.00103
-6.94%
$668,078 $62,974
Dec 20, 2024 $0.000916
-4.90%
$597,068 $68,124
Dec 19, 2024 $0.000963
-12.11%
$627,643 $59,723
Dec 18, 2024 $0.0011
-4.79%
$714,145 $63,226
Dec 17, 2024 $0.00115
-2.14%
$750,372 $62,074
Dec 16, 2024 $0.00118
-3.82%
$766,812 $58,198
Dec 15, 2024 $0.00122
+5.70%
$797,795 $59,658
Dec 14, 2024 $0.00116
-8.27%
$754,992 $59,679
Dec 13, 2024 $0.00126
-10.09%
$823,284 $63,557
Dec 12, 2024 $0.0014
+25.67%
$913,960 $69,427
Dec 11, 2024 $0.00112
+6.39%
$726,976 $67,759
Dec 10, 2024 $0.00104
-3.27%
$674,679 $69,104
Dec 9, 2024 $0.00107
-14.00%
$696,664 $65,255
Dec 8, 2024 $0.00124
-5.41%
$807,849 $65,003
Dec 7, 2024 $0.00131
-0.61%
$854,089 $4,946
Dec 6, 2024 $0.00132
-1.74%
$859,301 $6,801
Dec 5, 2024 $0.00134
+10.04%
$874,642 $63,341
Dec 4, 2024 $0.00122
+15.37%
$795,043 $73,766
Dec 3, 2024 $0.00106
+8.47%
$688,840 $70,446
Dec 2, 2024 $0.000975
-6.18%
$635,045 $61,506
Dec 1, 2024 $0.00104
-6.40%
$676,857 $66,207
Nov 30, 2024 $0.00111
+0.58%
$722,850 $59,774
Nov 29, 2024 $0.0011
-1.14%
$718,379 $61,000
Nov 28, 2024 $0.00112
-4.16%
$726,646 $56,894
Nov 27, 2024 $0.00116
+5.83%
$758,444 $69,452
Nov 26, 2024 $0.0011
-0.90%
$716,629 $61,422
Nov 25, 2024 $0.00111
-12.25%
$723,142 $11,091
Nov 24, 2024 $0.00127
-1.59%
$824,359 $62,518
Nov 23, 2024 $0.00129
-1.45%
$837,692 $62,159
Nov 22, 2024 $0.0013
-2.92%
$850,021 $59,157
Nov 21, 2024 $0.00134
+4.41%
$875,367 $63,444
Nov 20, 2024 $0.00129
+0.18%
$838,368 $63,751
Nov 19, 2024 $0.00128
-9.36%
$836,723 $66,175
Nov 18, 2024 $0.00142
-5.14%
$923,659 $70,170
Nov 17, 2024 $0.00149
+6.23%
$973,686 $68,320
Nov 16, 2024 $0.00141
-6.68%
$917,419 $72,778
Nov 15, 2024 $0.00151
-10.28%
$983,399 $82,185
Nov 14, 2024 $0.00168
-6.67%
$1.1 million $70,151
Nov 13, 2024 $0.0018
+10.36%
$1.17 million $81,791
Nov 12, 2024 $0.00163
-4.71%
$1.06 million $70,653
Nov 11, 2024 $0.00171
+8.00%
$1.12 million $74,537
Nov 10, 2024 $0.00159
+21.75%
$1.03 million $67,202
Nov 9, 2024 $0.0013
-2.40%
$849,081 $65,253