GAME OF MEMES Historical Data

GOME Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0013
-0.28%
$ 845,741 $ 62,752
Dec 25, 2024 $ 0.0013
+1.60%
$ 848,098 $ 58,487
Dec 24, 2024 $ 0.00128
+3.08%
$ 834,746 $ 60,399
Dec 23, 2024 $ 0.00124
+18.80%
$ 809,820 $ 64,457
Dec 22, 2024 $ 0.00105
+2.03%
$ 681,647 $ 67,681
Dec 21, 2024 $ 0.00103
-6.94%
$ 668,078 $ 62,974
Dec 20, 2024 $ 0.000916
-4.90%
$ 597,068 $ 68,124
Dec 19, 2024 $ 0.000963
-12.11%
$ 627,643 $ 59,723
Dec 18, 2024 $ 0.0011
-4.79%
$ 714,145 $ 63,226
Dec 17, 2024 $ 0.00115
-2.14%
$ 750,372 $ 62,074
Dec 16, 2024 $ 0.00118
-3.82%
$ 766,812 $ 58,198
Dec 15, 2024 $ 0.00122
+5.70%
$ 797,795 $ 59,658
Dec 14, 2024 $ 0.00116
-8.27%
$ 754,992 $ 59,679
Dec 13, 2024 $ 0.00126
-10.09%
$ 823,284 $ 63,557
Dec 12, 2024 $ 0.0014
+25.67%
$ 913,960 $ 69,427
Dec 11, 2024 $ 0.00112
+6.39%
$ 726,976 $ 67,759
Dec 10, 2024 $ 0.00104
-3.27%
$ 674,679 $ 69,104
Dec 9, 2024 $ 0.00107
-14.00%
$ 696,664 $ 65,255
Dec 8, 2024 $ 0.00124
-5.41%
$ 807,849 $ 65,003
Dec 7, 2024 $ 0.00131
-0.61%
$ 854,089 $ 4,946
Dec 6, 2024 $ 0.00132
-1.74%
$ 859,301 $ 6,801
Dec 5, 2024 $ 0.00134
+10.04%
$ 874,642 $ 63,341
Dec 4, 2024 $ 0.00122
+15.37%
$ 795,043 $ 73,766
Dec 3, 2024 $ 0.00106
+8.47%
$ 688,840 $ 70,446
Dec 2, 2024 $ 0.000975
-6.18%
$ 635,045 $ 61,506
Dec 1, 2024 $ 0.00104
-6.40%
$ 676,857 $ 66,207
Nov 30, 2024 $ 0.00111
+0.58%
$ 722,850 $ 59,774
Nov 29, 2024 $ 0.0011
-1.14%
$ 718,379 $ 61,000
Nov 28, 2024 $ 0.00112
-4.16%
$ 726,646 $ 56,894
Nov 27, 2024 $ 0.00116
+5.83%
$ 758,444 $ 69,452
Nov 26, 2024 $ 0.0011
-0.90%
$ 716,629 $ 61,422
Nov 25, 2024 $ 0.00111
-12.25%
$ 723,142 $ 11,091
Nov 24, 2024 $ 0.00127
-1.59%
$ 824,359 $ 62,518
Nov 23, 2024 $ 0.00129
-1.45%
$ 837,692 $ 62,159
Nov 22, 2024 $ 0.0013
-2.92%
$ 850,021 $ 59,157
Nov 21, 2024 $ 0.00134
+4.41%
$ 875,367 $ 63,444
Nov 20, 2024 $ 0.00129
+0.18%
$ 838,368 $ 63,751
Nov 19, 2024 $ 0.00128
-9.36%
$ 836,723 $ 66,175
Nov 18, 2024 $ 0.00142
-5.14%
$ 923,659 $ 70,170
Nov 17, 2024 $ 0.00149
+6.23%
$ 973,686 $ 68,320
Nov 16, 2024 $ 0.00141
-6.68%
$ 917,419 $ 72,778
Nov 15, 2024 $ 0.00151
-10.28%
$ 983,399 $ 82,185
Nov 14, 2024 $ 0.00168
-6.67%
$ 1.1 million $ 70,151
Nov 13, 2024 $ 0.0018
+10.36%
$ 1.17 million $ 81,791
Nov 12, 2024 $ 0.00163
-4.71%
$ 1.06 million $ 70,653
Nov 11, 2024 $ 0.00171
+8.00%
$ 1.12 million $ 74,537
Nov 10, 2024 $ 0.00159
+21.75%
$ 1.03 million $ 67,202
Nov 9, 2024 $ 0.0013
-2.40%
$ 849,081 $ 65,253
Nov 8, 2024 $ 0.00134
-4.11%
$ 875,938 $ 65,543
Nov 7, 2024 $ 0.0014
+8.70%
$ 913,561 $ 63,677