GAME OF MEMES Historical Data

GOME Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.00493
-3.94%
$ 3.21 million $ 416,757
Jun 8, 2024 $ 0.00514
-3.86%
$ 3.35 million $ 592,570
Jun 7, 2024 $ 0.00535
+5.38%
$ 3.49 million $ 1.43 million
Jun 6, 2024 $ 0.00508
+6.45%
$ 3.31 million $ 356,779
Jun 5, 2024 $ 0.00473
-4.71%
$ 3.08 million $ 646,250
Jun 4, 2024 $ 0.00495
+2.00%
$ 3.22 million $ 712,726
Jun 3, 2024 $ 0.00483
+11.67%
$ 3.15 million $ 612,694
Jun 2, 2024 $ 0.00433
-5.49%
$ 2.82 million $ 870,822
Jun 1, 2024 $ 0.00455
+1.98%
$ 2.96 million $ 722,699
May 31, 2024 $ 0.00446
-11.18%
$ 2.91 million $ 745,681
May 30, 2024 $ 0.00503
-13.88%
$ 3.28 million $ 442,423
May 29, 2024 $ 0.00583
-7.61%
$ 3.81 million $ 637,201
May 28, 2024 $ 0.00634
+21.03%
$ 4.13 million $ 1.22 million
May 27, 2024 $ 0.00524
+27.78%
$ 3.41 million $ 1.32 million
May 26, 2024 $ 0.00404
-29.04%
$ 2.63 million $ 271,967
May 25, 2024 $ 0.00574
+42.52%
$ 3.74 million $ 903,524
May 24, 2024 $ 0.00402
-25.22%
$ 2.62 million $ 538,465
May 23, 2024 $ 0.00538
-9.13%
$ 3.51 million $ 1.12 million
May 22, 2024 $ 0.00592
-23.59%
$ 3.86 million $ 289,913
May 21, 2024 $ 0.00775
+29.35%
$ 5.05 million $ 2.76 million
May 20, 2024 $ 0.00584
+297.34%
$ 3.8 million $ 8.31 million
May 19, 2024 $ 0.00147
+9.81%
$ 957,936 $ 155,025
May 18, 2024 $ 0.00135
-5.97%
$ 880,291 $ 129,512
May 17, 2024 $ 0.00142
-12.17%
$ 927,538 $ 210,522
May 16, 2024 $ 0.00164
+3.00%
$ 1.07 million $ 112,450
May 15, 2024 $ 0.00159
+10.52%
$ 1.04 million $ 159,525
May 14, 2024 $ 0.00147
-15.09%
$ 955,068 $ 29,821
May 13, 2024 $ 0.00171
+3.53%
$ 1.11 million $ 335,388
May 12, 2024 $ 0.00163
-13.41%
$ 1.06 million $ 26,453
May 11, 2024 $ 0.00184
+6.90%
$ 1.2 million $ 202,740
May 10, 2024 $ 0.00172
+26.51%
$ 1.12 million $ 444,609
May 9, 2024 $ 0.00133
-7.01%
$ 869,073 $ 32,587
May 8, 2024 $ 0.00142
+17.64%
$ 923,146 $ 33,947
May 7, 2024 $ 0.00117
-42.95%
$ 763,785 $ 315,359
May 6, 2024 $ 0.00205
+1.55%
$ 1.33 million $ 339,217
May 5, 2024 $ 0.00202
-7.56%
$ 1.31 million $ 352,653
May 4, 2024 $ 0.00217
-20.76%
$ 1.41 million $ 398,573
May 3, 2024 $ 0.00276
-24.79%
$ 1.8 million $ 841,330
May 2, 2024 $ 0.00367
+3.89%
$ 2.39 million $ 1.18 million
May 1, 2024 $ 0.00323
+44.92%
$ 2.3 million $ 872,837
Apr 30, 2024 $ 0.00227
-43.05%
$ 1.48 million $ 39,264
Download