GAME OF MEMES Historical Data

GOME Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $0.00139
-13.77%
$904,002 $14,731
Jul 30, 2024 $0.00161
-8.87%
$1.05 million $17,736
Jul 29, 2024 $0.00177
-9.09%
$1.15 million $19,581
Jul 28, 2024 $0.00194
+4.68%
$1.27 million $86,031
Jul 27, 2024 $0.00186
-7.19%
$1.21 million $59,311
Jul 26, 2024 $0.002
+0.38%
$1.3 million $66,936
Jul 25, 2024 $0.00197
-0.90%
$1.29 million $104,390
Jul 24, 2024 $0.002
-2.54%
$1.3 million $93,016
Jul 23, 2024 $0.00205
-8.26%
$1.34 million $58,563
Jul 22, 2024 $0.00224
+4.25%
$1.46 million $131,125
Jul 21, 2024 $0.00215
+7.20%
$1.4 million $158,193
Jul 20, 2024 $0.00201
-8.48%
$1.31 million $88,879
Jul 19, 2024 $0.00215
-3.62%
$1.4 million $62,245
Jul 18, 2024 $0.00224
+0.90%
$1.46 million $99,337
Jul 17, 2024 $0.00219
-7.90%
$1.43 million $102,873
Jul 16, 2024 $0.00238
-7.28%
$1.55 million $95,945
Jul 15, 2024 $0.00258
+7.28%
$1.68 million $58,268
Jul 14, 2024 $0.0024
-8.84%
$1.56 million $113,331
Jul 13, 2024 $0.00261
+37.82%
$1.7 million $151,967
Jul 12, 2024 $0.00189
-2.76%
$1.23 million $80,656
Jul 11, 2024 $0.00195
+4.94%
$1.27 million $105,405
Jul 10, 2024 $0.00186
-6.09%
$1.21 million $64,963
Jul 9, 2024 $0.00191
-9.31%
$1.24 million $121,978
Jul 8, 2024 $0.00212
+10.38%
$1.38 million $150,275
Jul 7, 2024 $0.00192
-24.45%
$1.25 million $109,594
Jul 6, 2024 $0.00254
+12.67%
$1.65 million $135,666
Jul 5, 2024 $0.00225
-14.90%
$1.47 million $128,366
Jul 4, 2024 $0.00249
-14.93%
$1.62 million $111,811
Jul 3, 2024 $0.00289
-3.82%
$1.88 million $240,912
Jul 2, 2024 $0.00307
-33.69%
$2 million $345,922
Jul 1, 2024 $0.00456
+27.04%
$3.02 million $450,516
Jun 30, 2024 $0.00359
+6.38%
$2.34 million $203,437
Jun 29, 2024 $0.00337
+2.41%
$2.2 million $270,010
Jun 28, 2024 $0.0033
-6.40%
$2.15 million $322,850
Jun 27, 2024 $0.00352
+16.56%
$2.3 million $236,397
Jun 26, 2024 $0.00302
-3.39%
$1.97 million $218,525
Jun 25, 2024 $0.00313
+9.54%
$2.04 million $227,900
Jun 24, 2024 $0.00281
-7.64%
$1.83 million $170,192
Jun 23, 2024 $0.00303
-10.37%
$1.97 million $180,161
Jun 22, 2024 $0.00338
+1.35%
$2.2 million $176,965
Jun 21, 2024 $0.00334
-1.22%
$2.17 million $207,288
Jun 20, 2024 $0.00338
-19.73%
$2.2 million $255,546
Jun 19, 2024 $0.00421
+10.28%
$2.74 million $154,152
Jun 18, 2024 $0.00382
+32.61%
$2.49 million $274,176
Jun 17, 2024 $0.00288
-1.32%
$1.88 million $146,034
Jun 16, 2024 $0.00292
-0.16%
$1.9 million $147,743
Jun 15, 2024 $0.00292
+0.88%
$1.9 million $147,779
Jun 14, 2024 $0.00289
-9.59%
$1.88 million $146,416
Jun 13, 2024 $0.00316
-21.87%
$2.06 million $355,810
Jun 12, 2024 $0.00404
+3.96%
$2.63 million $578,139