Sonne Finance Historical Data

SONNE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.00133
+0.83%
$ 156,050 $ 53,450
Feb 8, 2025 $ 0.00132
-0.53%
$ 154,759 $ 54,100
Feb 7, 2025 $ 0.00133
+0.38%
$ 155,574 $ 56,010
Feb 6, 2025 $ 0.00132
-2.84%
$ 154,987 $ 55,014
Feb 5, 2025 $ 0.00136
-0.06%
$ 159,668 $ 56,234
Feb 4, 2025 $ 0.00136
-1.36%
$ 160,742 $ 57,305
Feb 3, 2025 $ 0.00138
-4.84%
$ 163,569 $ 54,464
Feb 2, 2025 $ 0.00144
-6.26%
$ 171,192 $ 56,309
Feb 1, 2025 $ 0.00154
+0.13%
$ 182,864 $ 54,681
Jan 31, 2025 $ 0.00155
+3.40%
$ 183,456 $ 56,139
Jan 30, 2025 $ 0.00149
-0.13%
$ 176,473 $ 57,223
Jan 29, 2025 $ 0.00148
-5.36%
$ 175,753 $ 57,031
Jan 28, 2025 $ 0.00157
+0.16%
$ 185,750 $ 54,470
Jan 27, 2025 $ 0.00156
-0.03%
$ 185,456 $ 52,713
Jan 26, 2025 $ 0.00157
-0.32%
$ 185,518 $ 55,829
Jan 25, 2025 $ 0.00157
+0.25%
$ 186,111 $ 54,981
Jan 24, 2025 $ 0.00157
-1.59%
$ 185,639 $ 53,039
Jan 23, 2025 $ 0.00159
+1.03%
$ 189,101 $ 18
Jan 22, 2025 $ 0.00157
-1.08%
$ 186,577 $ 55,932
Jan 21, 2025 $ 0.00159
-2.08%
$ 189,074 $ 56,710
Jan 20, 2025 $ 0.00162
+1.05%
$ 192,301 $ 51,459
Jan 19, 2025 $ 0.00161
+0.32%
$ 190,312 $ 56,170
Jan 18, 2025 $ 0.0016
-10.04%
$ 189,706 $ 58,356
Jan 17, 2025 $ 0.00178
+0.12%
$ 210,890 $ 53,999
Jan 16, 2025 $ 0.00178
-1.24%
$ 210,781 $ 39,550
Jan 15, 2025 $ 0.0018
-0.68%
$ 213,391 $ 5,465
Jan 14, 2025 $ 0.00181
-0.73%
$ 214,863 $ 5,748
Jan 13, 2025 $ 0.00183
-0.89%
$ 216,442 $ 46
Jan 12, 2025 $ 0.00185
-0.31%
$ 218,854 $ 5,279
Jan 11, 2025 $ 0.00185
-0.74%
$ 218,609 $ 5,387
Jan 10, 2025 $ 0.00186
-1.13%
$ 220,332 $ 5,456
Jan 9, 2025 $ 0.00188
+0.84%
$ 222,995 $ 5,815
Jan 8, 2025 $ 0.00187
+0.68%
$ 221,010 $ 5,414
Jan 7, 2025 $ 0.00186
+4.03%
$ 220,448 $ 21,199
Jan 6, 2025 $ 0.00179
+0.28%
$ 211,544 $ 55,218
Jan 5, 2025 $ 0.00178
-1.82%
$ 211,067 $ 56,719
Jan 4, 2025 $ 0.00182
-0.49%
$ 214,981 $ 54,891
Jan 3, 2025 $ 0.00182
+0.04%
$ 215,802 $ 54,562
Jan 2, 2025 $ 0.00182
-1.08%
$ 215,709 $ 49,411
Jan 1, 2025 $ 0.00185
-0.43%
$ 218,177 $ 53,427
Dec 31, 2024 $ 0.00185
-1.79%
$ 218,528 $ 56,036
Dec 30, 2024 $ 0.00188
+0.86%
$ 222,205 $ 85,162
Dec 29, 2024 $ 0.00187
+0.76%
$ 221,364 $ 52,035
Dec 28, 2024 $ 0.00186
-2.72%
$ 219,975 $ 54,825
Dec 27, 2024 $ 0.0019
-2.01%
$ 225,408 $ 55,613
Dec 26, 2024 $ 0.00194
+0.42%
$ 229,784 $ 54,391
Dec 25, 2024 $ 0.00192
-0.69%
$ 227,528 $ 56,158
Dec 24, 2024 $ 0.00194
-1.27%
$ 229,184 $ 60,411
Dec 23, 2024 $ 0.00197
-2.43%
$ 232,495 $ 55,401
Dec 22, 2024 $ 0.00202
-3.54%
$ 238,631 $ 57,743