Sonne Finance Historical Data

SONNE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.00651
-2.54%
$ 172,571 $ 61,887
Oct 31, 2024 $ 0.00668
-0.39%
$ 177,049 $ 77,466
Oct 30, 2024 $ 0.0067
+1.71%
$ 177,791 $ 81,498
Oct 29, 2024 $ 0.00659
+1.48%
$ 174,747 $ 56,911
Oct 28, 2024 $ 0.00649
+0.36%
$ 172,204 $ 58,056
Oct 27, 2024 $ 0.00648
+1.09%
$ 171,836 $ 60,590
Oct 26, 2024 $ 0.00641
-0.95%
$ 169,929 $ 63,200
Oct 25, 2024 $ 0.00647
-0.22%
$ 171,589 $ 62,909
Oct 24, 2024 $ 0.00648
-4.13%
$ 171,945 $ 83,878
Oct 23, 2024 $ 0.00666
-0.26%
$ 176,522 $ 73,341
Oct 22, 2024 $ 0.00668
+4.79%
$ 177,193 $ 63,203
Oct 21, 2024 $ 0.00638
+2.30%
$ 169,089 $ 70,739
Oct 20, 2024 $ 0.00623
-6.47%
$ 165,295 $ 79,470
Oct 19, 2024 $ 0.00667
+1.03%
$ 176,741 $ 73,123
Oct 18, 2024 $ 0.00659
-2.93%
$ 174,798 $ 75,033
Oct 17, 2024 $ 0.00682
-6.41%
$ 180,925 $ 80,018
Oct 16, 2024 $ 0.0073
-3.71%
$ -- $ 56,099
Oct 15, 2024 $ 0.00758
+0.28%
$ -- $ 41,045
Oct 14, 2024 $ 0.00756
+5.12%
$ -- $ 5,521
Oct 13, 2024 $ 0.00719
+4.29%
$ -- $ 4,381
Oct 12, 2024 $ 0.00689
+7.27%
$ -- $ 5,330
Oct 11, 2024 $ 0.00643
-21.67%
$ -- $ 7,520
Oct 10, 2024 $ 0.0082
-10.89%
$ -- $ 6,647
Oct 9, 2024 $ 0.00921
+1.67%
$ -- $ 5,964
Oct 8, 2024 $ 0.00906
+0.63%
$ -- $ 4,163
Oct 7, 2024 $ 0.009
+3.90%
$ -- $ 4,940
Oct 6, 2024 $ 0.00866
-0.93%
$ -- $ 5,661
Oct 5, 2024 $ 0.00875
-2.34%
$ -- $ 4,368
Oct 4, 2024 $ 0.00895
-3.65%
$ -- $ 5,047
Oct 3, 2024 $ 0.00929
+1.95%
$ -- $ 4,182
Oct 2, 2024 $ 0.00911
+0.62%
$ -- $ 4,119
Oct 1, 2024 $ 0.00906
+4.95%
$ -- $ 4,591
Sep 30, 2024 $ 0.00863
+2.19%
$ -- $ 4,519
Sep 29, 2024 $ 0.00844
+5.75%
$ -- $ 5,252
Sep 28, 2024 $ 0.00798
-3.10%
$ -- $ 5,206
Sep 27, 2024 $ 0.00824
+4.24%
$ -- $ 7,222
Sep 26, 2024 $ 0.00791
+23.90%
$ -- $ 4,604
Sep 25, 2024 $ 0.00639
-0.11%
$ -- $ 56,020
Sep 24, 2024 $ 0.00637
-2.87%
$ -- $ 52,209
Sep 23, 2024 $ 0.00656
-6.52%
$ -- $ 56,208
Sep 22, 2024 $ 0.00701
-0.07%
$ -- $ 63,058
Sep 21, 2024 $ 0.00702
+2.59%
$ -- $ 62,296
Sep 20, 2024 $ 0.00685
-0.91%
$ -- $ 62,086
Sep 19, 2024 $ 0.00692
+11.36%
$ -- $ 63,822
Sep 18, 2024 $ 0.00621
+3.60%
$ -- $ 58,761
Sep 17, 2024 $ 0.00602
+0.74%
$ -- $ 62,769
Sep 16, 2024 $ 0.00598
-5.26%
$ -- $ 64,425
Sep 15, 2024 $ 0.00629
-0.23%
$ -- $ 61,496
Sep 14, 2024 $ 0.00628
-0.51%
$ -- $ 61,711
Sep 13, 2024 $ 0.0063
+0.10%
$ -- $ 61,336