Sonne Finance Historical Data

SONNE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.00629
+0.40%
$ -- $ 62,447
Sep 11, 2024 $ 0.00628
+3.31%
$ -- $ 62,402
Sep 10, 2024 $ 0.00608
-2.81%
$ -- $ 63,616
Sep 9, 2024 $ 0.00626
-1.18%
$ -- $ 62,443
Sep 8, 2024 $ 0.00633
-1.28%
$ -- $ 63,088
Sep 7, 2024 $ 0.00641
+0.28%
$ -- $ 62,554
Sep 6, 2024 $ 0.0064
-0.49%
$ -- $ 62,411
Sep 5, 2024 $ 0.0064
-0.43%
$ -- $ 63,580
Sep 4, 2024 $ 0.00641
+0.17%
$ -- $ 63,144
Sep 3, 2024 $ 0.0064
+2.05%
$ -- $ 57,363
Sep 2, 2024 $ 0.00628
+0.16%
$ -- $ 83,980
Sep 1, 2024 $ 0.00635
+0.14%
$ -- $ 84,437
Aug 31, 2024 $ 0.00634
+1.37%
$ -- $ 83,740
Aug 30, 2024 $ 0.0064
+0.71%
$ -- $ 83,978
Aug 29, 2024 $ 0.00636
+0.91%
$ -- $ 83,328
Aug 28, 2024 $ 0.00635
-0.97%
$ -- $ 83,938
Aug 27, 2024 $ 0.00637
-0.82%
$ -- $ 85,136
Aug 26, 2024 $ 0.00643
-0.55%
$ -- $ 94,302
Aug 25, 2024 $ 0.00647
+0.79%
$ -- $ 83,330
Aug 24, 2024 $ 0.00642
-3.27%
$ -- $ 83,617
Aug 23, 2024 $ 0.00664
+3.81%
$ -- $ 83,804
Aug 22, 2024 $ 0.0064
-5.75%
$ -- $ 84,064
Aug 21, 2024 $ 0.00679
-1.83%
$ -- $ 85,505
Aug 20, 2024 $ 0.00692
-0.26%
$ -- $ 84,595
Aug 19, 2024 $ 0.00694
+1.14%
$ -- $ 84,276
Aug 18, 2024 $ 0.00713
+0.33%
$ -- $ 84,283
Aug 17, 2024 $ 0.00711
+1.16%
$ -- $ 84,239
Aug 16, 2024 $ 0.00703
-1.09%
$ -- $ 84,727
Aug 15, 2024 $ 0.00711
+0.10%
$ -- $ 83,859
Aug 14, 2024 $ 0.00711
-2.09%
$ -- $ 85,239
Aug 13, 2024 $ 0.0072
-0.01%
$ -- $ 86,810
Aug 12, 2024 $ 0.00722
-4.23%
$ -- $ 84,116
Aug 11, 2024 $ 0.00744
+1.15%
$ -- $ 84,802
Aug 10, 2024 $ 0.00735
-3.03%
$ -- $ 84,574
Aug 9, 2024 $ 0.00735
+1.94%
$ -- $ 85,463
Aug 8, 2024 $ 0.00721
-6.06%
$ -- $ 85,878
Aug 7, 2024 $ 0.00746
-3.49%
$ -- $ 84,433
Aug 6, 2024 $ 0.00758
-1.29%
$ -- $ 86,382
Aug 5, 2024 $ 0.00767
-10.59%
$ -- $ 59,800
Aug 4, 2024 $ 0.00848
+4.34%
$ -- $ 59,790
Aug 3, 2024 $ 0.00828
-3.65%
$ -- $ 59,636
Aug 2, 2024 $ 0.00859
+4.86%
$ -- $ 59,487
Aug 1, 2024 $ 0.00827
-2.20%
$ -- $ 59,275
Jul 31, 2024 $ 0.00842
-1.66%
$ -- $ 59,145
Jul 30, 2024 $ 0.00875
-1.78%
$ -- $ 7,315
Jul 29, 2024 $ 0.00877
+0.03%
$ -- $ 59,690
Jul 28, 2024 $ 0.00877
-1.77%
$ -- $ 86,371
Jul 27, 2024 $ 0.00903
+0.22%
$ -- $ 34,157
Jul 26, 2024 $ 0.00901
-0.42%
$ -- $ 35,419
Jul 25, 2024 $ 0.00905
+1.80%
$ -- $ 34,768