Sonne Finance Historical Data

SONNE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0144
-3.69%
$ -- $ 88,305
Jun 3, 2024 $ 0.015
-0.11%
$ -- $ 90,704
Jun 2, 2024 $ 0.015
-1.33%
$ -- $ 85,989
Jun 1, 2024 $ 0.0153
+10.78%
$ -- $ 93,802
May 31, 2024 $ 0.0138
+9.38%
$ -- $ 83,988
May 30, 2024 $ 0.0126
-8.46%
$ -- $ 55,269
May 29, 2024 $ 0.0138
-15.59%
$ -- $ 53,149
May 28, 2024 $ 0.0163
-2.67%
$ -- $ 40,445
May 27, 2024 $ 0.0168
-1.72%
$ -- $ 36,101
May 26, 2024 $ 0.017
-0.95%
$ -- $ 40,530
May 25, 2024 $ 0.0172
+4.98%
$ -- $ 44,880
May 24, 2024 $ 0.0164
+4.96%
$ -- $ 46,088
May 23, 2024 $ 0.0157
-1.62%
$ -- $ 75,401
May 22, 2024 $ 0.016
-26.47%
$ -- $ 135,030
May 21, 2024 $ 0.0217
-6.91%
$ -- $ 115,178
May 20, 2024 $ 0.0233
-18.13%
$ -- $ 112,103
May 19, 2024 $ 0.0285
+0.37%
$ -- $ 124,687
May 18, 2024 $ 0.0283
+3.06%
$ -- $ 118,649
May 17, 2024 $ 0.0275
+0.50%
$ -- $ 139,227
May 16, 2024 $ 0.0273
-12.91%
$ -- $ 139,318
May 15, 2024 $ 0.0313
-50.15%
$ -- $ 401,291
May 14, 2024 $ 0.0628
-3.30%
$ -- $ 68,849
May 13, 2024 $ 0.0649
-1.07%
$ -- $ 105,812
May 12, 2024 $ 0.0656
-2.39%
$ -- $ 110,065
May 11, 2024 $ 0.0672
-2.89%
$ -- $ 105,872
May 10, 2024 $ 0.0692
-2.32%
$ -- $ 101,228
May 9, 2024 $ 0.0709
-1.34%
$ -- $ 101,423
May 8, 2024 $ 0.0711
-0.87%
$ -- $ 97,165
May 7, 2024 $ 0.0718
-1.84%
$ -- $ 103,387
May 6, 2024 $ 0.0731
+1.12%
$ -- $ 102,001
May 5, 2024 $ 0.0723
+3.05%
$ -- $ 109,444
May 4, 2024 $ 0.0702
-0.98%
$ -- $ 108,556
May 3, 2024 $ 0.0709
+1.31%
$ -- $ 106,048
May 2, 2024 $ 0.07
-0.02%
$ -- $ 143,418
May 1, 2024 $ 0.0696
+0.99%
$ -- $ 143,038
Apr 30, 2024 $ 0.0689
-17.99%
$ -- $ 159,325
Apr 29, 2024 $ 0.084
+1.49%
$ -- $ 131,304
Apr 28, 2024 $ 0.083
+3.68%
$ -- $ 140,737
Apr 27, 2024 $ 0.0801
-4.45%
$ -- $ 127,490
Apr 26, 2024 $ 0.0838
-1.13%
$ -- $ 125,859
Apr 25, 2024 $ 0.0846
-5.60%
$ -- $ 133,498
Apr 24, 2024 $ 0.0896
-3.22%
$ -- $ 133,638
Apr 23, 2024 $ 0.0925
-2.49%
$ -- $ 140,554
Apr 22, 2024 $ 0.095
+3.89%
$ -- $ 158,753
Apr 21, 2024 $ 0.0915
-0.73%
$ -- $ 122,239
Apr 20, 2024 $ 0.092
+5.04%
$ -- $ 121,626
Apr 19, 2024 $ 0.0877
-2.93%
$ -- $ 134,871
Apr 18, 2024 $ 0.0903
+7.73%
$ -- $ 174,186
Apr 17, 2024 $ 0.0839
+7.57%
$ -- $ 89,759
Apr 16, 2024 $ 0.0781
+2.24%
$ -- $ 147,034