Sonne Finance Historical Data

SONNE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.00895
-0.44%
$ -- $ 60,850
Jul 23, 2024 $ 0.00894
+0.28%
$ -- $ 85,933
Jul 22, 2024 $ 0.00894
+0.91%
$ -- $ 86,030
Jul 21, 2024 $ 0.00888
+0.08%
$ -- $ 87,022
Jul 20, 2024 $ 0.00886
+0.73%
$ -- $ 86,245
Jul 19, 2024 $ 0.00877
-2.29%
$ -- $ 85,749
Jul 18, 2024 $ 0.00897
-1.77%
$ -- $ 86,813
Jul 17, 2024 $ 0.00913
+0.62%
$ -- $ 89,622
Jul 16, 2024 $ 0.00909
+7.80%
$ -- $ 88,206
Jul 15, 2024 $ 0.00846
+2.51%
$ -- $ 88,041
Jul 14, 2024 $ 0.00833
+0.83%
$ -- $ 85,598
Jul 13, 2024 $ 0.00832
+9.86%
$ -- $ 89,792
Jul 12, 2024 $ 0.00758
-0.26%
$ -- $ 84,287
Jul 11, 2024 $ 0.00755
-4.99%
$ -- $ 86,024
Jul 10, 2024 $ 0.00795
+1.55%
$ -- $ 77,816
Jul 9, 2024 $ 0.00783
-1.11%
$ -- $ 84,987
Jul 8, 2024 $ 0.00785
-3.65%
$ -- $ 86,682
Jul 7, 2024 $ 0.00819
+1.06%
$ -- $ 86,066
Jul 6, 2024 $ 0.00816
+0.39%
$ -- $ 85,575
Jul 5, 2024 $ 0.00813
-0.82%
$ -- $ 89,188
Jul 4, 2024 $ 0.0082
-0.20%
$ -- $ 85,737
Jul 3, 2024 $ 0.00825
-1.56%
$ -- $ 86,242
Jul 2, 2024 $ 0.00838
+0.90%
$ -- $ 85,904
Jul 1, 2024 $ 0.00828
-0.68%
$ -- $ 87,158
Jun 30, 2024 $ 0.00834
+0.47%
$ -- $ 86,842
Jun 29, 2024 $ 0.00828
+3.46%
$ -- $ 86,633
Jun 28, 2024 $ 0.008
+0.24%
$ -- $ 86,608
Jun 27, 2024 $ 0.00798
-1.98%
$ -- $ 85,385
Jun 26, 2024 $ 0.00813
-1.16%
$ -- $ 33,423
Jun 25, 2024 $ 0.00821
-0.94%
$ -- $ 89,320
Jun 24, 2024 $ 0.0083
-5.21%
$ -- $ 87,297
Jun 23, 2024 $ 0.00874
+2.26%
$ -- $ 87,039
Jun 22, 2024 $ 0.00855
-7.61%
$ -- $ 88,111
Jun 21, 2024 $ 0.00913
-2.21%
$ -- $ 86,897
Jun 20, 2024 $ 0.00921
-13.42%
$ -- $ 83,460
Jun 19, 2024 $ 0.0106
-5.75%
$ -- $ 80,997
Jun 18, 2024 $ 0.0113
-9.69%
$ -- $ 81,658
Jun 17, 2024 $ 0.0125
-3.07%
$ -- $ 83,332
Jun 16, 2024 $ 0.0129
-4.25%
$ -- $ 83,779
Jun 15, 2024 $ 0.0137
+0.88%
$ -- $ 81,190
Jun 14, 2024 $ 0.0135
-1.01%
$ -- $ 83,178
Jun 13, 2024 $ 0.0136
-0.72%
$ -- $ 80,750
Jun 12, 2024 $ 0.0137
-2.52%
$ -- $ 83,598
Jun 11, 2024 $ 0.014
-7.98%
$ -- $ 82,658
Jun 10, 2024 $ 0.0152
-1.34%
$ -- $ 82,274
Jun 9, 2024 $ 0.0149
+1.08%
$ -- $ 53,103
Jun 8, 2024 $ 0.0148
-2.91%
$ -- $ 82,590
Jun 7, 2024 $ 0.0152
-4.16%
$ -- $ 89,181
Jun 6, 2024 $ 0.0158
+6.68%
$ -- $ 93,466
Jun 5, 2024 $ 0.0146
+1.30%
$ -- $ 36,402