The Three Kingdoms Historical Data

TTK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.00222
+8.67%
$ 2.22 million $ 3,448
May 31, 2024 $ 0.00204
-2.99%
$ 2.04 million $ 7,583
May 30, 2024 $ 0.0021
-5.23%
$ 2.1 million $ 17,910
May 29, 2024 $ 0.00222
-0.14%
$ 2.22 million $ 12,813
May 28, 2024 $ 0.00223
-10.00%
$ 2.23 million $ 117,697
May 27, 2024 $ 0.00239
+12.33%
$ 2.39 million $ 20,657
May 26, 2024 $ 0.00219
-6.45%
$ 2.19 million $ 146,228
May 25, 2024 $ 0.00234
+0.82%
$ 2.34 million $ 11,686
May 24, 2024 $ 0.00215
+0.65%
$ 2.15 million $ 13,706
May 23, 2024 $ 0.00214
-7.76%
$ 2.14 million $ 18,742
May 22, 2024 $ 0.00233
+4.25%
$ 2.33 million $ 74,841
May 21, 2024 $ 0.00223
-6.68%
$ 2.23 million $ 12,422
May 20, 2024 $ 0.00237
-1.98%
$ 2.37 million $ 18,821
May 19, 2024 $ 0.00242
+19.96%
$ 2.42 million $ 180,486
May 18, 2024 $ 0.00201
+3.28%
$ 2.01 million $ 7,776
May 17, 2024 $ 0.00195
+0.85%
$ 1.95 million $ 7,831
May 16, 2024 $ 0.00193
+4.30%
$ 1.93 million $ 8,355
May 15, 2024 $ 0.00185
-0.12%
$ 1.85 million $ 11,365
May 14, 2024 $ 0.00185
-19.10%
$ 1.85 million $ 34,891
May 13, 2024 $ 0.00229
-8.97%
$ 2.29 million $ 13,783
May 12, 2024 $ 0.00251
+4.49%
$ 2.51 million $ 9,628
May 11, 2024 $ 0.0024
-4.22%
$ 2.4 million $ 11,983
May 10, 2024 $ 0.00251
-0.24%
$ 2.51 million $ 2,023
May 9, 2024 $ 0.00251
-2.49%
$ 2.51 million $ 10,550
May 8, 2024 $ 0.00258
+5.48%
$ 2.58 million $ 13,475
May 7, 2024 $ 0.00244
+6.17%
$ 2.44 million $ 5,089
May 6, 2024 $ 0.0023
-3.28%
$ 2.3 million $ 2,023
May 5, 2024 $ 0.00238
+2.17%
$ 2.38 million $ 5,574
May 4, 2024 $ 0.00233
-21.50%
$ 2.33 million $ 7,647
May 3, 2024 $ 0.00297
+39.88%
$ 2.97 million $ 21,989
May 2, 2024 $ 0.00212
-7.57%
$ 2.12 million $ 6,294
May 1, 2024 $ 0.00215
-4.47%
$ 2.3 million $ 4,206
Apr 30, 2024 $ 0.00225
+6.64%
$ 2.25 million $ 13,205
Apr 29, 2024 $ 0.00211
-1.78%
$ 2.11 million $ 4,931
Apr 28, 2024 $ 0.00215
+2.32%
$ 2.15 million $ 12,595
Apr 27, 2024 $ 0.0021
-9.50%
$ 2.1 million $ 7,662
Apr 26, 2024 $ 0.0024
+3.39%
$ 2.4 million $ 1,600
Apr 25, 2024 $ 0.00232
-13.28%
$ 2.32 million $ 7,782
Apr 24, 2024 $ 0.00268
+17.34%
$ 2.68 million $ 12,853
Apr 23, 2024 $ 0.00228
-7.68%
$ 2.28 million $ 7,157
Apr 22, 2024 $ 0.00247
+7.91%
$ 2.47 million $ 6,574
Apr 21, 2024 $ 0.00229
-5.26%
$ 2.29 million $ 5,133
Apr 20, 2024 $ 0.00242
+13.42%
$ 2.42 million $ 7,698
Apr 19, 2024 $ 0.00212
+6.62%
$ 2.12 million $ 7,538
Apr 18, 2024 $ 0.00199
-6.64%
$ 1.99 million $ 6,094
Apr 17, 2024 $ 0.00213
-2.23%
$ 2.13 million $ 5,315
Apr 16, 2024 $ 0.00217
-2.36%
$ 2.17 million $ 7,795
Apr 15, 2024 $ 0.00223
+8.68%
$ 2.23 million $ 4,737
Apr 14, 2024 $ 0.00202
-1.72%
$ 2.02 million $ 2,248
Apr 13, 2024 $ 0.00205
-9.44%
$ 2.05 million $ 334