The Three Kingdoms Historical Data

TTK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.00178
+1.54%
$ 1.78 million $ 7,374
Jul 20, 2024 $ 0.00175
+2.64%
$ 1.75 million $ 10,503
Jul 19, 2024 $ 0.0017
-5.44%
$ 1.71 million $ 10,759
Jul 18, 2024 $ 0.0018
+3.50%
$ 1.8 million $ 340
Jul 17, 2024 $ 0.00174
-3.65%
$ 1.74 million $ 9,075
Jul 16, 2024 $ 0.00181
+0.00%
$ 1.81 million $ 13,781
Jul 15, 2024 $ 0.00181
+2.27%
$ 1.81 million $ 8,513
Jul 14, 2024 $ 0.00177
+4.87%
$ 1.77 million $ 7,459
Jul 13, 2024 $ 0.00169
-4.64%
$ 1.69 million $ 12,712
Jul 12, 2024 $ 0.00177
+2.49%
$ 1.77 million $ 585
Jul 11, 2024 $ 0.00172
+3.73%
$ 1.72 million $ 4,865
Jul 10, 2024 $ 0.00166
-3.37%
$ 1.66 million $ 1,226
Jul 9, 2024 $ 0.00172
+5.72%
$ 1.72 million $ 6,066
Jul 8, 2024 $ 0.00163
-1.63%
$ 1.63 million $ 13,545
Jul 7, 2024 $ 0.00166
-6.85%
$ 1.66 million $ 10,491
Jul 6, 2024 $ 0.00178
+9.54%
$ 1.78 million $ 7,837
Jul 5, 2024 $ 0.00162
-8.04%
$ 1.63 million $ 8,447
Jul 4, 2024 $ 0.00177
-2.43%
$ 1.77 million $ 13,571
Jul 3, 2024 $ 0.00182
-4.97%
$ 1.82 million $ 13,878
Jul 2, 2024 $ 0.00191
+0.74%
$ 1.91 million $ 3,503
Jul 1, 2024 $ 0.00193
-2.18%
$ 1.91 million $ 6,744
Jun 30, 2024 $ 0.00197
+5.18%
$ 1.97 million $ 3,347
Jun 29, 2024 $ 0.00187
-8.82%
$ 1.87 million $ 8,157
Jun 28, 2024 $ 0.00205
-0.68%
$ 2.05 million $ 3,363
Jun 27, 2024 $ 0.00207
+7.38%
$ 2.07 million $ 1,529
Jun 26, 2024 $ 0.00192
-2.83%
$ 1.92 million $ 8,498
Jun 25, 2024 $ 0.00196
+3.10%
$ 1.96 million $ 5,191
Jun 24, 2024 $ 0.0019
-5.51%
$ 1.9 million $ 1,727
Jun 23, 2024 $ 0.00201
+11.94%
$ 2.02 million $ 8,987
Jun 22, 2024 $ 0.00194
-0.77%
$ 1.94 million $ 2,897
Jun 21, 2024 $ 0.00173
+0.12%
$ 1.73 million $ 10,022
Jun 20, 2024 $ 0.00173
+4.22%
$ 1.73 million $ 12,535
Jun 19, 2024 $ 0.00166
-0.66%
$ 1.66 million $ 8,945
Jun 18, 2024 $ 0.00167
-12.16%
$ 1.67 million $ 3,499
Jun 17, 2024 $ 0.0019
-0.58%
$ 1.9 million $ 11,640
Jun 16, 2024 $ 0.00191
-1.70%
$ 1.91 million $ 6,050
Jun 15, 2024 $ 0.00194
-3.33%
$ 1.94 million $ 3,794
Jun 14, 2024 $ 0.00201
+3.18%
$ 2.01 million $ 2,585
Jun 13, 2024 $ 0.00195
-3.80%
$ 1.95 million $ 6,071
Jun 12, 2024 $ 0.00202
+10.36%
$ 2.02 million $ 8,148
Jun 11, 2024 $ 0.00184
-8.92%
$ 1.84 million $ 3,484
Jun 10, 2024 $ 0.00202
+4.24%
$ 2.02 million $ 2,137
Jun 9, 2024 $ 0.00194
-2.47%
$ 1.94 million $ 5,757
Jun 8, 2024 $ 0.00198
-1.88%
$ 1.98 million $ 7,155
Jun 7, 2024 $ 0.00202
-8.00%
$ 2.02 million $ 8,870
Jun 6, 2024 $ 0.0022
+3.87%
$ 2.2 million $ 9,309
Jun 5, 2024 $ 0.00212
-7.83%
$ 2.12 million $ 7,390
Jun 4, 2024 $ 0.0023
+6.83%
$ 2.3 million $ 3,753
Jun 3, 2024 $ 0.00215
+0.84%
$ 2.15 million $ 13,597
Jun 2, 2024 $ 0.00213
-3.84%
$ 2.13 million $ 3,905