The Three Kingdoms Historical Data

TTK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.00094
-21.21%
$ 941,000 $ 2,562
Sep 30 $ 0.00119
+1.19%
$ 1.19 million $ 125
Sep 23 $ 0.00108
-6.00%
$ 1.18 million $ 3,734
Sep 16 $ 0.00111
+16.16%
$ 1.15 million $ 728
Sep 9 $ 0.000956
+8.64%
$ 953,000 $ 1,115
Sep 2 $ 0.000917
-19.14%
$ 880,000 $ 845
Aug 26 $ 0.00113
-11.20%
$ 1.13 million $ 1,806
Aug 19 $ 0.00136
+4.62%
$ 1.28 million $ 2,326
Aug 12 $ 0.00127
-17.61%
$ 1.3 million $ 4,183
Aug 5 $ 0.00155
-8.82%
$ 1.54 million $ 3,742
Jul 29 $ 0.0017
+2.72%
$ 1.7 million $ 13,118
Jul 22 $ 0.0017
-4.55%
$ 1.66 million $ 17,662
Jul 15 $ 0.00175
-0.79%
$ 1.78 million $ 52,970
Jul 8 $ 0.00169
+1.81%
$ 1.77 million $ 38,998
Jul 1 $ 0.00178
-9.74%
$ 1.66 million $ 53,979
Jun 24 $ 0.00187
-7.15%
$ 1.97 million $ 28,464
Jun 17 $ 0.00194
+1.83%
$ 2.02 million $ 49,538
Jun 10 $ 0.00194
+0.36%
$ 1.91 million $ 26,219
Jun 3 $ 0.00198
-7.12%
$ 1.94 million $ 50,073
May 27 $ 0.00213
+0.24%
$ 2.13 million $ 184,014
May 20 $ 0.00234
-3.30%
$ 2.19 million $ 150,217
May 13 $ 0.00201
-19.86%
$ 2.42 million $ 84,002
May 6 $ 0.0024
+1.00%
$ 2.51 million $ 45,143
Apr 29 $ 0.00233
+8.30%
$ 2.38 million $ 58,272
Apr 22 $ 0.0021
-8.04%
$ 2.15 million $ 43,629
Apr 15 $ 0.00242
+17.86%
$ 2.29 million $ 39,178
Apr 8 $ 0.00205
-12.72%
$ 2.02 million $ 25,834
Apr 1 $ 0.0024
-12.95%
$ 2.36 million $ 34,869
Mar 25 $ 0.00258
-8.38%
$ 2.76 million $ 152,233
Mar 18 $ 0.0034
+81.26%
$ 2.82 million $ 285,844
Mar 11 $ 0.00215
+4.79%
$ 1.87 million $ 113,944
Mar 4 $ 0.00235
-19.11%
$ 2.08 million $ 137,041
Feb 26 $ 0.00291
+5.71%
$ 2.91 million $ 153,545
Feb 19 $ 0.00269
-21.92%
$ 2.69 million $ 140,144
Feb 12 $ 0.00335
+12.11%
$ 3.35 million $ 158,067
Feb 5 $ 0.00316
-2.49%
$ 2.99 million $ 147,112
Jan 29 $ 0.00324
-16.31%
$ 3.24 million $ 169,817
Jan 22 $ 0.00377
+15.86%
$ 3.87 million $ 211,056
Jan 15 $ 0.00394
+38.14%
$ 3.26 million $ 491,706
Jan 8 $ 0.00342
+310.22%
$ 2.86 million $ 1.23 million
Jan 1 $ 0.000972
+21.73%
$ 825,200 $ 242,634
Dec 25 $ 0.000785
+3.82%
$ 798,800 $ 120,854
Dec 18 $ 0.000782
+125.35%
$ 755,900 $ 122,516
Dec 11 $ 0.00079
+2.61%
$ 347,170 $ 126,838
Dec 4 $ 0.000769
-3.68%
$ 768,100 $ 103,522
Nov 27 $ 0.000808
+6.97%
$ 808,300 $ 148,584
Nov 20 $ 0.000775
-3.57%
$ 753,300 $ 151,094
Nov 13 $ 0.000825
-21.69%
$ 803,100 $ 147,977
Nov 6 $ 0.00101
-20.68%
$ 1.05 million $ 152,108
Oct 30 $ 0.00117
+34.77%
$ 1.17 million $ 174,197