sETH2 Historical Data

SETH2 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 4,576.06
+0.00%
$ 10.59 million $ 269,949
Aug 25, 2025 $ 4,582.42
-3.03%
$ -- $ 277,694
Aug 23, 2025 $ 4,702.68
+0.00%
$ -- $ 261,647
Aug 20, 2025 $ 4,090.87
-0.11%
$ -- $ 227,802
Aug 18, 2025 $ 4,355.7
+2.48%
$ 10.08 million $ 252,302
Aug 17, 2025 $ 4,531.86
+1.66%
$ -- $ 258,445
Aug 16, 2025 $ 4,394.92
+0.00%
$ -- $ 247,014
Aug 14, 2025 $ 4,695.4
-0.83%
$ -- $ 261,920
Aug 13, 2025 $ 4,729.34
+1.83%
$ 11.12 million $ 187,851
Aug 11, 2025 $ 4,230.88
-1.30%
$ 9.95 million $ 450
Aug 10, 2025 $ 4,283.9
+0.00%
$ -- $ 4,991
Aug 7, 2025 $ 3,829.16
+4.35%
$ -- $ 61
Aug 6, 2025 $ 3,667.86
+1.92%
$ 8.65 million $ 239
Aug 5, 2025 $ 3,605.79
-2.68%
$ 8.49 million $ 8,651
Aug 4, 2025 $ 3,708.81
+6.30%
$ 8.73 million $ 1,932
Aug 3, 2025 $ 3,477.02
+2.34%
$ 8.24 million $ 163
Aug 2, 2025 $ 3,381.64
-2.64%
$ 7.97 million $ 54
Aug 1, 2025 $ 3,476.77
-3.87%
$ 8.21 million $ 14,955
Jul 25, 2025 $ 3,633.07
-1.89%
$ -- $ 372
Jul 24, 2025 $ 3,692.15
+2.07%
$ 8.81 million $ 13,576
Jul 23, 2025 $ 3,616.6
-2.50%
$ 8.63 million $ 2,047
Jul 15, 2025 $ 3,053.92
+1.70%
$ 7.28 million $ 388
Jul 14, 2025 $ 2,999.44
+1.43%
$ 7.15 million $ 434
Jul 13, 2025 $ 2,956.71
+0.74%
$ 7.05 million $ 608
Jul 12, 2025 $ 2,930.71
-0.63%
$ 7.31 million $ 10,735
Jul 11, 2025 $ 2,945.28
-1.49%
$ 7.34 million $ 150
Jul 4, 2025 $ 2,585.61
+0.11%
$ -- $ 257
Jul 3, 2025 $ 2,579.68
+0.42%
$ 6.43 million $ 256
Jul 2, 2025 $ 2,577.88
+7.50%
$ 6.43 million $ 530
Jul 1, 2025 $ 2,391.36
-3.60%
$ 5.96 million $ 166
Jun 30, 2025 $ 2,480.47
+1.82%
$ 6.18 million $ 625
Jun 23, 2025 $ 2,252.75
+1.60%
$ -- $ 2,356
Jun 22, 2025 $ 2,222.73
-1.91%
$ 5.54 million $ 2,329
Jun 21, 2025 $ 2,235.98
-6.83%
$ 5.7 million $ 40
Jun 20, 2025 $ 2,395.8
-5.71%
$ 6.11 million $ 2,938
Jun 13, 2025 $ 2,477.55
-6.15%
$ -- $ 479
Jun 12, 2025 $ 2,644.43
-3.49%
$ 6.75 million $ 509
Jun 11, 2025 $ 2,758.99
-1.33%
$ -- $ 2,756
Jun 10, 2025 $ 2,789.45
+4.63%
$ 7.12 million $ 107
Jun 9, 2025 $ 2,653.42
+6.17%
$ 6.78 million $ 461
Jun 8, 2025 $ 2,496.66
-0.06%
$ 6.38 million $ 90
Jun 6, 2025 $ 2,486.78
+3.10%
$ 6.48 million $ 575
Jun 5, 2025 $ 2,417.4
-5.76%
$ 6.3 million $ 558
Jun 4, 2025 $ 2,652.35
+2.62%
$ -- $ 260
Jun 3, 2025 $ 2,583.38
-0.97%
$ 6.73 million $ 2,509
Jun 1, 2025 $ 2,491.72
-1.17%
$ -- $ 502
May 31, 2025 $ 2,529.49
+0.44%
$ 8.82 million $ 509
May 30, 2025 $ 2,517.12
-2.90%
$ 8.78 million $ 25
May 29, 2025 $ 2,718.89
+1.75%
$ -- $ 4,042
May 28, 2025 $ 2,669.5
+0.54%
$ 9.31 million $ 3,949