sETH2 Historical Data

SETH2 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 2,480.47
+1.82%
$ 6.18 million $ 625
Jun 23, 2025 $ 2,252.75
+1.60%
$ -- $ 2,356
Jun 22, 2025 $ 2,222.73
-1.91%
$ 5.54 million $ 2,329
Jun 21, 2025 $ 2,235.98
-6.83%
$ 5.7 million $ 40
Jun 20, 2025 $ 2,395.8
-5.71%
$ 6.11 million $ 2,938
Jun 13, 2025 $ 2,477.55
-6.15%
$ -- $ 479
Jun 12, 2025 $ 2,644.43
-3.49%
$ 6.75 million $ 509
Jun 11, 2025 $ 2,758.99
-1.33%
$ -- $ 2,756
Jun 10, 2025 $ 2,789.45
+4.63%
$ 7.12 million $ 107
Jun 9, 2025 $ 2,653.42
+6.17%
$ 6.78 million $ 461
Jun 8, 2025 $ 2,496.66
-0.06%
$ 6.38 million $ 90
Jun 6, 2025 $ 2,486.78
+3.10%
$ 6.48 million $ 575
Jun 5, 2025 $ 2,417.4
-5.76%
$ 6.3 million $ 558
Jun 4, 2025 $ 2,652.35
+2.62%
$ -- $ 260
Jun 3, 2025 $ 2,583.38
-0.97%
$ 6.73 million $ 2,509
Jun 1, 2025 $ 2,491.72
-1.17%
$ -- $ 502
May 31, 2025 $ 2,529.49
+0.44%
$ 8.82 million $ 509
May 30, 2025 $ 2,517.12
-2.90%
$ 8.78 million $ 25
May 29, 2025 $ 2,718.89
+1.75%
$ -- $ 4,042
May 28, 2025 $ 2,669.5
+0.54%
$ 9.31 million $ 3,949
May 27, 2025 $ 2,645.91
+3.59%
$ 9.23 million $ 227
May 24, 2025 $ 2,545.08
+1.35%
$ -- $ 7,681
May 23, 2025 $ 2,501.4
-5.60%
$ 8.72 million $ 7,606
May 22, 2025 $ 2,647.2
+4.27%
$ 9.23 million $ 1,141
May 21, 2025 $ 2,554.6
-1.38%
$ 8.91 million $ 5,356
May 20, 2025 $ 2,506.55
-0.10%
$ -- $ 36
May 19, 2025 $ 2,493.89
+2.04%
$ 8.7 million $ 36
May 18, 2025 $ 2,437.58
-1.18%
$ 8.5 million $ 246
May 17, 2025 $ 2,452.31
-3.68%
$ 8.58 million $ 70
May 16, 2025 $ 2,539.13
+0.54%
$ 8.89 million $ 411
May 15, 2025 $ 2,532.64
-2.49%
$ 8.87 million $ 106
May 14, 2025 $ 2,590.42
-2.90%
$ 9.07 million $ 5,159
May 13, 2025 $ 2,655.67
+6.78%
$ 9.3 million $ 206
May 12, 2025 $ 2,486.55
-0.66%
$ 8.7 million $ 108
May 11, 2025 $ 2,498.94
-1.30%
$ 8.75 million $ 7,752
May 10, 2025 $ 2,551.16
+8.87%
$ 8.96 million $ 416
May 9, 2025 $ 2,334.02
+5.59%
$ 8.19 million $ 653
May 7, 2025 $ 1,817.73
+0.19%
$ -- $ 102
May 6, 2025 $ 1,810.3
-0.11%
$ 6.36 million $ 101
May 5, 2025 $ 1,815.2
+0.49%
$ 6.37 million $ 1,550
May 4, 2025 $ 1,803.51
-1.60%
$ 6.33 million $ 1,332
May 3, 2025 $ 1,828.51
-0.49%
$ 10.24 million $ 1,436
May 2, 2025 $ 1,836.49
+0.12%
$ 10.29 million $ 37
May 1, 2025 $ 1,835.17
+2.55%
$ 10.28 million $ 112,599
Apr 30, 2025 $ 1,789.65
-0.51%
$ 10.02 million $ 11,508
Apr 29, 2025 $ 1,811.79
+0.96%
$ -- $ 14,470
Apr 28, 2025 $ 1,793.36
-0.10%
$ 10.05 million $ 107
Apr 27, 2025 $ 1,789.99
-1.53%
$ -- $ 52,103
Apr 26, 2025 $ 1,816.08
+1.84%
$ 10.2 million $ 52,770
Apr 25, 2025 $ 1,782.95
+0.77%
$ 10.01 million $ 10,985