sETH2 Historical Data

SETH2 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 3,183.35
-3.13%
$ 18.69 million $ 9,947
Jan 18, 2025 $ 3,284.19
-5.30%
$ 19.38 million $ 3,325
Jan 17, 2025 $ 3,470.23
+5.59%
$ 20.48 million $ 8,489
Jan 16, 2025 $ 3,285.16
-3.43%
$ 19.38 million $ 754
Jan 15, 2025 $ 3,420.29
+6.57%
$ 20.18 million $ 66
Jan 14, 2025 $ 3,201.01
+1.42%
$ 18.89 million $ 2,415
Jan 13, 2025 $ 3,133.24
-4.06%
$ -- $ 313
Jan 12, 2025 $ 3,242.59
-0.24%
$ 19.13 million $ 649
Jan 11, 2025 $ 3,243.59
+0.18%
$ 19.2 million $ 760
Jan 10, 2025 $ 3,244.48
+1.55%
$ 19.21 million $ 649
Jan 9, 2025 $ 3,196.33
-3.14%
$ 18.92 million $ 639
Jan 8, 2025 $ 3,303.69
-2.25%
$ 19.56 million $ 5,269
Jan 7, 2025 $ 3,357.93
-8.25%
$ 19.88 million $ 1,220
Jan 6, 2025 $ 3,661.52
-0.09%
$ 21.68 million $ 482
Jan 5, 2025 $ 3,601.38
-1.01%
$ 21.32 million $ 79
Jan 4, 2025 $ 3,634.93
+1.16%
$ 21.94 million $ 1,066
Jan 3, 2025 $ 3,581.78
-0.08%
$ 21.62 million $ 1,290
Jan 2, 2025 $ 3,368.93
+1.08%
$ -- $ 152
Jan 1, 2025 $ 3,330.98
-0.08%
$ 20.11 million $ 150
Dec 31, 2024 $ 3,338.79
-0.41%
$ -- $ 16,608
Dec 30, 2024 $ 3,357.28
+0.88%
$ 20.27 million $ 16,700
Dec 29, 2024 $ 3,324.8
-1.15%
$ 20.07 million $ 5,417
Dec 28, 2024 $ 3,395.54
+2.89%
$ 20.68 million $ 42,451
Dec 27, 2024 $ 3,283.88
-1.01%
$ 20 million $ 17,390
Dec 26, 2024 $ 3,309.44
-4.68%
$ 20.15 million $ 1,022
Dec 25, 2024 $ 3,457.42
-0.05%
$ 21.05 million $ 1,649
Dec 24, 2024 $ 3,470.27
+2.44%
$ 21.13 million $ 6,957
Dec 23, 2024 $ 3,400.9
+4.45%
$ 20.71 million $ 1,648
Dec 22, 2024 $ 3,255.5
-1.59%
$ 19.82 million $ 336
Dec 21, 2024 $ 3,320.1
-3.39%
$ 20.26 million $ 16,971
Dec 20, 2024 $ 3,441.39
+8.33%
$ 21 million $ 2,240
Dec 18, 2024 $ 3,836.3
-0.83%
$ -- $ 262
Dec 17, 2024 $ 3,871.55
-1.71%
$ 23.63 million $ 104,242
Dec 16, 2024 $ 3,962.64
+0.43%
$ 24.18 million $ 278
Dec 15, 2024 $ 3,938.69
+1.05%
$ 24.04 million $ 1,724
Dec 14, 2024 $ 3,826.13
-1.43%
$ 23.39 million $ 873
Dec 13, 2024 $ 3,873.03
+0.62%
$ 23.67 million $ 4,700
Dec 12, 2024 $ 3,849.58
+1.11%
$ 23.53 million $ 3,646
Dec 11, 2024 $ 3,803.64
+5.50%
$ 23.25 million $ 6,795
Dec 10, 2024 $ 3,596.71
-2.25%
$ 21.98 million $ 2,925
Dec 9, 2024 $ 3,691.36
-7.03%
$ 22.56 million $ 321
Dec 8, 2024 $ 3,965.1
+1.20%
$ 24.23 million $ 7,546
Dec 7, 2024 $ 3,920.46
-1.53%
$ 24.76 million $ 4,077
Dec 6, 2024 $ 3,940.66
+4.09%
$ 24.89 million $ 4,318
Dec 5, 2024 $ 3,787.45
-1.71%
$ 24.03 million $ 12,384
Dec 4, 2024 $ 3,601.58
+0.00%
$ -- $ 828
Dec 3, 2024 $ 3,599.24
-0.37%
$ 22.75 million $ 828
Dec 2, 2024 $ 3,615.39
-2.28%
$ 22.74 million $ 1,580
Dec 1, 2024 $ 3,699.41
+0.96%
$ 23.37 million $ 113,278
Nov 30, 2024 $ 3,660.58
+3.34%
$ 23.34 million $ 78,770