sETH2 Historical Data

SETH2 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 1,758.06
-1.82%
$ 9.87 million $ 46
Apr 23, 2025 $ 1,792.39
-0.24%
$ 10.07 million $ 264
Apr 17, 2025 $ 1,583.06
+0.00%
$ 8.94 million $ 5,210
Apr 10, 2025 $ 1,518.59
+0.00%
$ 8.58 million $ 143
Apr 3, 2025 $ 1,789.22
+0.00%
$ 10.18 million $ 187
Mar 26, 2025 $ 2,042.15
+0.00%
$ -- $ 65
Mar 19, 2025 $ 1,919.65
+0.00%
$ -- $ 63
Mar 12, 2025 $ 1,873.31
+0.00%
$ -- $ 73
Mar 5, 2025 $ 2,184.89
+0.00%
$ -- $ 11,493
Feb 26, 2025 $ 2,483.19
+0.00%
$ -- $ 620
Feb 17, 2025 $ 2,699.81
+0.00%
$ -- $ 1,485
Feb 10, 2025 $ 2,644.12
+0.00%
$ -- $ 71,126
Feb 3, 2025 $ 2,596.25
+0.00%
$ -- $ 69,067
Jan 27, 2025 $ 3,069.08
+0.00%
$ -- $ 11,726
Jan 26, 2025 $ 3,301.57
+0.00%
$ -- $ 313
Jan 25, 2025 $ 3,262.58
+0.00%
$ -- $ 16
Jan 24, 2025 $ 3,379.14
+0.00%
$ -- $ 13,916
Jan 22, 2025 $ 3,262.76
-1.95%
$ -- $ 329
Jan 21, 2025 $ 3,314.56
+1.43%
$ 19.46 million $ 25,168
Jan 20, 2025 $ 3,284.35
+3.44%
$ 19.28 million $ 774
Jan 19, 2025 $ 3,183.35
-3.13%
$ 18.69 million $ 9,947
Jan 18, 2025 $ 3,284.19
-5.30%
$ 19.38 million $ 3,325
Jan 17, 2025 $ 3,470.23
+5.59%
$ 20.48 million $ 8,489
Jan 16, 2025 $ 3,285.16
-3.43%
$ 19.38 million $ 754
Jan 15, 2025 $ 3,420.29
+6.57%
$ 20.18 million $ 66
Jan 14, 2025 $ 3,201.01
+1.42%
$ 18.89 million $ 2,415
Jan 13, 2025 $ 3,133.24
-4.06%
$ -- $ 313
Jan 12, 2025 $ 3,242.59
-0.24%
$ 19.13 million $ 649
Jan 11, 2025 $ 3,243.59
+0.18%
$ 19.2 million $ 760
Jan 10, 2025 $ 3,244.48
+1.55%
$ 19.21 million $ 649
Jan 9, 2025 $ 3,196.33
-3.14%
$ 18.92 million $ 639
Jan 8, 2025 $ 3,303.69
-2.25%
$ 19.56 million $ 5,269
Jan 7, 2025 $ 3,357.93
-8.25%
$ 19.88 million $ 1,220
Jan 6, 2025 $ 3,661.52
-0.09%
$ 21.68 million $ 482
Jan 5, 2025 $ 3,601.38
-1.01%
$ 21.32 million $ 79
Jan 4, 2025 $ 3,634.93
+1.16%
$ 21.94 million $ 1,066
Jan 3, 2025 $ 3,581.78
-0.08%
$ 21.62 million $ 1,290
Jan 2, 2025 $ 3,368.93
+1.08%
$ -- $ 152
Jan 1, 2025 $ 3,330.98
-0.08%
$ 20.11 million $ 150
Dec 31, 2024 $ 3,338.79
-0.41%
$ -- $ 16,608
Dec 30, 2024 $ 3,357.28
+0.88%
$ 20.27 million $ 16,700
Dec 29, 2024 $ 3,324.8
-1.15%
$ 20.07 million $ 5,417
Dec 28, 2024 $ 3,395.54
+2.89%
$ 20.68 million $ 42,451
Dec 27, 2024 $ 3,283.88
-1.01%
$ 20 million $ 17,390
Dec 26, 2024 $ 3,309.44
-4.68%
$ 20.15 million $ 1,022
Dec 25, 2024 $ 3,457.42
-0.05%
$ 21.05 million $ 1,649
Dec 24, 2024 $ 3,470.27
+2.44%
$ 21.13 million $ 6,957
Dec 23, 2024 $ 3,400.9
+4.45%
$ 20.71 million $ 1,648
Dec 22, 2024 $ 3,255.5
-1.59%
$ 19.82 million $ 336
Dec 21, 2024 $ 3,320.1
-3.39%
$ 20.26 million $ 16,971