sETH2 Historical Data

SETH2 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 2,548.09
+2.27%
$ 17.97 million $ 7,950
Oct 27, 2024 $ 2,491.5
+1.14%
$ 17.57 million $ 9,053
Oct 26, 2024 $ 2,474.02
+2.18%
$ 17.54 million $ 896
Oct 25, 2024 $ 2,412.49
-4.27%
$ 17.1 million $ 1,380
Oct 24, 2024 $ 2,519.86
+0.44%
$ 17.86 million $ 11,152
Oct 23, 2024 $ 2,510.1
+1.82%
$ 17.79 million $ 1,299
Oct 22, 2024 $ 2,464.14
-7.12%
$ 17.47 million $ 10,102
Oct 20, 2024 $ 2,626.21
-0.28%
$ -- $ 1,067
Oct 19, 2024 $ 2,633.83
+0.32%
$ 18.84 million $ 1,070
Oct 18, 2024 $ 2,626.54
-1.10%
$ 18.79 million $ 12,487
Oct 15, 2024 $ 2,605.54
-0.41%
$ -- $ 88,803
Oct 14, 2024 $ 2,616.32
+4.66%
$ 18.71 million $ 153,715
Sep 25, 2024 $ 2,507.46
-3.94%
$ -- $ 40,115
Sep 24, 2024 $ 2,610.13
+0.68%
$ 18.91 million $ 41,519
Aug 9, 2023 $ 1,911.28
+2.67%
$ 157.76 million $ 42,586
Aug 8, 2023 $ 1,858.49
+2.40%
$ 153.4 million $ 108,264
Aug 7, 2023 $ 1,819.74
-0.13%
$ 150.19 million $ 87,754
Aug 6, 2023 $ 1,821.49
-0.86%
$ 150.32 million $ 53,435
Aug 5, 2023 $ 1,826.31
+0.24%
$ 150.72 million $ 43,237
Aug 4, 2023 $ 1,821.75
-0.99%
$ 147.81 million $ 45,357
Aug 3, 2023 $ 1,825.29
-0.35%
$ 147.95 million $ 23,785
Aug 2, 2023 $ 1,817.02
-1.99%
$ 147.27 million $ 51,174
Aug 1, 2023 $ 1,847.79
-0.12%
$ 149.75 million $ 215,205
Jul 31, 2023 $ 1,858.29
+0.07%
$ 150.58 million $ 196,007
Jul 30, 2023 $ 1,851.84
-1.31%
$ 150.06 million $ 57,159
Jul 29, 2023 $ 1,886.52
+0.33%
$ 152.87 million $ 73,868
Jul 28, 2023 $ 1,866.72
-0.03%
$ 151.26 million $ 17,572
Jul 27, 2023 $ 1,876.77
+0.33%
$ 152.05 million $ 78,525
Jul 26, 2023 $ 1,886.36
+0.11%
$ 151.52 million $ 243,553
Jul 25, 2023 $ 1,835.85
-1.18%
$ 147.47 million $ 123,353
Jul 24, 2023 $ 1,869.32
+0.46%
$ 150.16 million $ 26,016
Jul 23, 2023 $ 1,858.91
-0.47%
$ 149.32 million $ 24,424
Jul 22, 2023 $ 1,921.43
+4.83%
$ 154.34 million $ 37,694
Jul 21, 2023 $ 1,798.81
-4.59%
$ 144.49 million $ 124,701
Jul 20, 2023 $ 1,882.81
-0.02%
$ 151.24 million $ 147,503
Jul 19, 2023 $ 1,881.49
-2.27%
$ 151.13 million $ 886,988
Jul 18, 2023 $ 1,911.08
+1.10%
$ 151.44 million $ 166,293
Jul 17, 2023 $ 1,893.49
-1.44%
$ 150.05 million $ 107,463
Jul 16, 2023 $ 1,921.87
+0.01%
$ 152.3 million $ 19,684
Jul 15, 2023 $ 1,919.94
-0.18%
$ 152.14 million $ 17,199
Jul 14, 2023 $ 1,921.88
-3.20%
$ 152.3 million $ 81,885
Jul 13, 2023 $ 1,989.94
+6.78%
$ 157.69 million $ 47,659
Jul 12, 2023 $ 1,861.26
-0.41%
$ 147.49 million $ 52,046
Jul 11, 2023 $ 1,868.38
+0.48%
$ 148.06 million $ 1,526
Jul 10, 2023 $ 1,872.35
-0.20%
$ 148.37 million $ 35,132
Jul 9, 2023 $ 1,840.43
-0.79%
$ 145.84 million $ 22,391
Jul 8, 2023 $ 1,850.22
-0.80%
$ 146.62 million $ 66,710
Jul 7, 2023 $ 1,861.58
-1.43%
$ 147.52 million $ 23,519
Jul 6, 2023 $ 1,868.38
-1.38%
$ 148.06 million $ 31,658
Jul 5, 2023 $ 1,912.43
-1.55%
$ 151.55 million $ 625,994