sETH2 Historical Data

SETH2 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 1,825.29
-0.35%
$ 147.95 million $ 23,785
Aug 2, 2023 $ 1,817.02
-1.99%
$ 147.27 million $ 51,174
Aug 1, 2023 $ 1,847.79
-0.12%
$ 149.75 million $ 215,205
Jul 31, 2023 $ 1,858.29
+0.07%
$ 150.58 million $ 196,007
Jul 30, 2023 $ 1,851.84
-1.31%
$ 150.06 million $ 57,159
Jul 29, 2023 $ 1,886.52
+0.33%
$ 152.87 million $ 73,868
Jul 28, 2023 $ 1,866.72
-0.03%
$ 151.26 million $ 17,572
Jul 27, 2023 $ 1,876.77
+0.33%
$ 152.05 million $ 78,525
Jul 26, 2023 $ 1,886.36
+0.11%
$ 151.52 million $ 243,553
Jul 25, 2023 $ 1,835.85
-1.18%
$ 147.47 million $ 123,353
Jul 24, 2023 $ 1,869.32
+0.46%
$ 150.16 million $ 26,016
Jul 23, 2023 $ 1,858.91
-0.47%
$ 149.32 million $ 24,424
Jul 22, 2023 $ 1,921.43
+4.83%
$ 154.34 million $ 37,694
Jul 21, 2023 $ 1,798.81
-4.59%
$ 144.49 million $ 124,701
Jul 20, 2023 $ 1,882.81
-0.02%
$ 151.24 million $ 147,503
Jul 19, 2023 $ 1,881.49
-2.27%
$ 151.13 million $ 886,988
Jul 18, 2023 $ 1,911.08
+1.10%
$ 151.44 million $ 166,293
Jul 17, 2023 $ 1,893.49
-1.44%
$ 150.05 million $ 107,463
Jul 16, 2023 $ 1,921.87
+0.01%
$ 152.3 million $ 19,684
Jul 15, 2023 $ 1,919.94
-0.18%
$ 152.14 million $ 17,199
Jul 14, 2023 $ 1,921.88
-3.20%
$ 152.3 million $ 81,885
Jul 13, 2023 $ 1,989.94
+6.78%
$ 157.69 million $ 47,659
Jul 12, 2023 $ 1,861.26
-0.41%
$ 147.49 million $ 52,046
Jul 11, 2023 $ 1,868.38
+0.48%
$ 148.06 million $ 1,526
Jul 10, 2023 $ 1,872.35
-0.20%
$ 148.37 million $ 35,132
Jul 9, 2023 $ 1,840.43
-0.79%
$ 145.84 million $ 22,391
Jul 8, 2023 $ 1,850.22
-0.80%
$ 146.62 million $ 66,710
Jul 7, 2023 $ 1,861.58
-1.43%
$ 147.52 million $ 23,519
Jul 6, 2023 $ 1,868.38
-1.38%
$ 148.06 million $ 31,658
Jul 5, 2023 $ 1,912.43
-1.55%
$ 151.55 million $ 625,994
Jul 4, 2023 $ 1,941.23
+0.97%
$ 153.83 million $ 52,915
Jul 3, 2023 $ 1,918.1
-0.59%
$ 152 million $ 252,516
Jul 2, 2023 $ 1,926.15
-0.01%
$ 152.64 million $ 25,962
Jul 1, 2023 $ 1,921.96
+0.26%
$ 152.3 million $ 42,826
Jun 30, 2023 $ 1,915.41
+1.60%
$ 151.78 million $ 123,288
Jun 29, 2023 $ 1,858.63
+1.84%
$ 147.29 million $ 458,985
Jun 28, 2023 $ 1,821.8
-6.54%
$ 144.32 million $ 1.13 million
Jun 27, 2023 $ 1,892.8
+2.53%
$ 149.94 million $ 68,085
Jun 26, 2023 $ 1,844.31
-3.17%
$ 146.09 million $ 13,392
Jun 25, 2023 $ 1,921.08
+2.93%
$ 152.16 million $ 43,920
Jun 24, 2023 $ 1,865.36
-1.00%
$ 147.65 million $ 49,574
Jun 23, 2023 $ 1,884.28
+1.11%
$ 149.14 million $ 89,707
Jun 22, 2023 $ 1,863.68
-0.74%
$ 147.46 million $ 133,508
Jun 21, 2023 $ 1,875.15
+5.44%
$ 148.21 million $ 417,451
Jun 20, 2023 $ 1,779.59
+3.20%
$ 140.66 million $ 203,439
Jun 19, 2023 $ 1,723.05
+0.51%
$ 136.15 million $ 34,307
Jun 18, 2023 $ 1,716.01
-0.49%
$ 135.57 million $ 78,550
Jun 17, 2023 $ 1,724.4
+1.02%
$ 136.2 million $ 112,696
Jun 16, 2023 $ 1,706.94
+2.83%
$ 134.79 million $ 37,706
Jun 15, 2023 $ 1,653.56
-1.63%
$ 130.56 million $ 225,050