sETH2 Historical Data

SETH2 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 1,653.56
-1.63%
$ 130.56 million $ 225,050
Jun 14, 2023 $ 1,642.81
-5.28%
$ 129.59 million $ 43,807
Jun 13, 2023 $ 1,734.32
+0.06%
$ 136.77 million $ 141,744
Jun 12, 2023 $ 1,731.31
-1.84%
$ 136.51 million $ 75,308
Jun 11, 2023 $ 1,761.5
+0.96%
$ 138.69 million $ 290,047
Jun 10, 2023 $ 1,745.65
-5.52%
$ 137.44 million $ 270,911
Jun 9, 2023 $ 1,831.58
-0.92%
$ 144.2 million $ 53,579
Jun 8, 2023 $ 1,875.62
+3.28%
$ 147.45 million $ 353,877
Jun 7, 2023 $ 1,867.84
-0.49%
$ 146.82 million $ 737,056
Jun 6, 2023 $ 1,876.12
+4.16%
$ 147.3 million $ 94,462
Jun 5, 2023 $ 1,785.46
-3.08%
$ 140.19 million $ 77,669
Jun 4, 2023 $ 1,806.88
-6.57%
$ 141.87 million $ 377,106
Jun 3, 2023 $ 1,934.33
+1.56%
$ 151.87 million $ 209,663
Jun 2, 2023 $ 1,906.94
+2.09%
$ 149.69 million $ 1.1 million
Jun 1, 2023 $ 1,857.39
-0.71%
$ 145.79 million $ 424,305
May 31, 2023 $ 1,866.16
-1.45%
$ 146.45 million $ 1.21 million
May 30, 2023 $ 1,916.01
+5.90%
$ 150.33 million $ 13,053
May 29, 2023 $ 1,947.33
+1.34%
$ 152.79 million $ 1.24 million
May 28, 2023 $ 1,985.83
+5.25%
$ 155.64 million $ 64,423
May 27, 2023 $ 1,869.72
+2.62%
$ 146.54 million $ 78,940
May 26, 2023 $ 1,892.6
+6.44%
$ 148.24 million $ 380,005
May 25, 2023 $ 1,774.24
-2.25%
$ 138.88 million $ 41,743
May 24, 2023 $ 1,833.9
-1.79%
$ 143.35 million $ 94,524
May 23, 2023 $ 1,846.1
+3.50%
$ 144.3 million $ 50,374
May 22, 2023 $ 1,769.21
-5.20%
$ 138.28 million $ 355,937
May 21, 2023 $ 1,879.28
+1.12%
$ 146.86 million $ 5,018
May 20, 2023 $ 1,838.46
+3.42%
$ 143.65 million $ 29,200
May 19, 2023 $ 1,833.46
+0.16%
$ 143.2 million $ 255,699
May 18, 2023 $ 1,739.35
-4.12%
$ 135.62 million $ 47,013
May 17, 2023 $ 1,812.87
-0.44%
$ 141.29 million $ 89,862
May 16, 2023 $ 1,813.84
-0.05%
$ 141.23 million $ 583,289
May 15, 2023 $ 1,811.61
-2.36%
$ 140.78 million $ 286,771
May 14, 2023 $ 1,847.76
-0.48%
$ 142.61 million $ 71,288
May 13, 2023 $ 1,853.42
-8.92%
$ 142.1 million $ 133,960
May 12, 2023 $ 2,017.53
+9.69%
$ 154.42 million $ 57,623
May 11, 2023 $ 1,782.43
-4.63%
$ 136.41 million $ 947,392
May 10, 2023 $ 1,839.58
-2.03%
$ 140.59 million $ 900,644
May 9, 2023 $ 1,853.37
+0.28%
$ 141.56 million $ 243,308
May 8, 2023 $ 1,850.64
-2.76%
$ 141.3 million $ 665,651
May 7, 2023 $ 1,909.13
-0.65%
$ 145.65 million $ 271,991
May 6, 2023 $ 1,843.45
-5.96%
$ 140.56 million $ 146,907
May 5, 2023 $ 1,964.73
+7.15%
$ 149.8 million $ 45,017
May 4, 2023 $ 1,848.22
-2.10%
$ 140.78 million $ 108,157
May 3, 2023 $ 1,899.3
+0.18%
$ 144.67 million $ 145,650
May 2, 2023 $ 1,927.34
+4.84%
$ 146.74 million $ 47,571
May 1, 2023 $ 1,798.09
-3.26%
$ 136.79 million $ 148,951
Apr 30, 2023 $ 1,859.25
-3.26%
$ 141.43 million $ 28,377
Apr 29, 2023 $ 1,887.35
+0.49%
$ 143.52 million $ 49,866
Apr 28, 2023 $ 1,888.37
-1.35%
$ 143.59 million $ 89,923
Apr 27, 2023 $ 1,918.95
+3.58%
$ 145.27 million $ 143,415