sETH2 Historical Data

SETH2 Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 1,811.61
-2.36%
$ 140.78 million $ 286,771
May 14, 2023 $ 1,847.76
-0.48%
$ 142.61 million $ 71,288
May 13, 2023 $ 1,853.42
-8.92%
$ 142.1 million $ 133,960
May 12, 2023 $ 2,017.53
+9.69%
$ 154.42 million $ 57,623
May 11, 2023 $ 1,782.43
-4.63%
$ 136.41 million $ 947,392
May 10, 2023 $ 1,839.58
-2.03%
$ 140.59 million $ 900,644
May 9, 2023 $ 1,853.37
+0.28%
$ 141.56 million $ 243,308
May 8, 2023 $ 1,850.64
-2.76%
$ 141.3 million $ 665,651
May 7, 2023 $ 1,909.13
-0.65%
$ 145.65 million $ 271,991
May 6, 2023 $ 1,843.45
-5.96%
$ 140.56 million $ 146,907
May 5, 2023 $ 1,964.73
+7.15%
$ 149.8 million $ 45,017
May 4, 2023 $ 1,848.22
-2.10%
$ 140.78 million $ 108,157
May 3, 2023 $ 1,899.3
+0.18%
$ 144.67 million $ 145,650
May 2, 2023 $ 1,927.34
+4.84%
$ 146.74 million $ 47,571
May 1, 2023 $ 1,798.09
-3.26%
$ 136.79 million $ 148,951
Apr 30, 2023 $ 1,859.25
-3.26%
$ 141.43 million $ 28,377
Apr 29, 2023 $ 1,887.35
+0.49%
$ 143.52 million $ 49,866
Apr 28, 2023 $ 1,888.37
-1.35%
$ 143.59 million $ 89,923
Apr 27, 2023 $ 1,918.95
+3.58%
$ 145.27 million $ 143,415
Apr 26, 2023 $ 1,849.27
-0.80%
$ 139.86 million $ 710,630
Apr 25, 2023 $ 1,867.26
+1.09%
$ 141.19 million $ 152,450
Apr 24, 2023 $ 1,843.88
-2.32%
$ 139.41 million $ 92,619
Apr 23, 2023 $ 1,893.16
+0.14%
$ 143.04 million $ 551,041
Apr 22, 2023 $ 1,877.66
+2.27%
$ 141.79 million $ 60,792
Apr 21, 2023 $ 1,840.12
-4.67%
$ 138.9 million $ 319,820
Apr 20, 2023 $ 1,942.72
-2.44%
$ 146.52 million $ 552,081
Apr 19, 2023 $ 1,961.56
-6.52%
$ 147.95 million $ 1.43 million
Apr 18, 2023 $ 2,069.73
-1.03%
$ 156.1 million $ 143,380
Apr 17, 2023 $ 2,091.83
-1.65%
$ 157.74 million $ 303,461
Apr 16, 2023 $ 2,125.76
+1.86%
$ 160.23 million $ 96,242
Apr 15, 2023 $ 2,088.74
-0.54%
$ 157.11 million $ 293,279
Apr 14, 2023 $ 2,098.05
+4.89%
$ 157.7 million $ 425,663
Apr 13, 2023 $ 2,010.51
+4.61%
$ 151.09 million $ 2.62 million
Apr 12, 2023 $ 1,903.76
+1.04%
$ 143.06 million $ 179,850
Apr 11, 2023 $ 1,884.61
-0.92%
$ 141.62 million $ 3.45 million
Apr 10, 2023 $ 1,903.17
+1.60%
$ 143.01 million $ 2.68 million
Apr 9, 2023 $ 1,873.69
+2.38%
$ 140.78 million $ 119,890
Apr 8, 2023 $ 1,825.32
-1.46%
$ 137.14 million $ 90,326
Apr 7, 2023 $ 1,865.62
+0.76%
$ 140.12 million $ 76,499
Apr 6, 2023 $ 1,862.28
-2.07%
$ 139.81 million $ 81,421
Apr 5, 2023 $ 1,897.03
+1.69%
$ 142.39 million $ 259,831
Apr 4, 2023 $ 1,865.32
+2.95%
$ 139.99 million $ 149,516
Apr 3, 2023 $ 1,807.31
+1.56%
$ 135.63 million $ 156,333
Apr 2, 2023 $ 1,781.43
-2.06%
$ 133.66 million $ 271,735
Apr 1, 2023 $ 1,816.78
-0.12%
$ 136.27 million $ 61,070
Mar 31, 2023 $ 1,817.25
+1.72%
$ 136.29 million $ 175,862
Mar 30, 2023 $ 1,780.99
-0.25%
$ 133.56 million $ 55,359
Mar 29, 2023 $ 1,789.07
+1.68%
$ 134.11 million $ 212,350
Mar 28, 2023 $ 1,763.77
+3.31%
$ 132.21 million $ 78,135
Mar 27, 2023 $ 1,706.37
-3.86%
$ 127.85 million $ 137,447