sETH2 Historical Data

SETH2 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 1,849.27
-0.80%
$ 139.86 million $ 710,630
Apr 25, 2023 $ 1,867.26
+1.09%
$ 141.19 million $ 152,450
Apr 24, 2023 $ 1,843.88
-2.32%
$ 139.41 million $ 92,619
Apr 23, 2023 $ 1,893.16
+0.14%
$ 143.04 million $ 551,041
Apr 22, 2023 $ 1,877.66
+2.27%
$ 141.79 million $ 60,792
Apr 21, 2023 $ 1,840.12
-4.67%
$ 138.9 million $ 319,820
Apr 20, 2023 $ 1,942.72
-2.44%
$ 146.52 million $ 552,081
Apr 19, 2023 $ 1,961.56
-6.52%
$ 147.95 million $ 1.43 million
Apr 18, 2023 $ 2,069.73
-1.03%
$ 156.1 million $ 143,380
Apr 17, 2023 $ 2,091.83
-1.65%
$ 157.74 million $ 303,461
Apr 16, 2023 $ 2,125.76
+1.86%
$ 160.23 million $ 96,242
Apr 15, 2023 $ 2,088.74
-0.54%
$ 157.11 million $ 293,279
Apr 14, 2023 $ 2,098.05
+4.89%
$ 157.7 million $ 425,663
Apr 13, 2023 $ 2,010.51
+4.61%
$ 151.09 million $ 2.62 million
Apr 12, 2023 $ 1,903.76
+1.04%
$ 143.06 million $ 179,850
Apr 11, 2023 $ 1,884.61
-0.92%
$ 141.62 million $ 3.45 million
Apr 10, 2023 $ 1,903.17
+1.60%
$ 143.01 million $ 2.68 million
Apr 9, 2023 $ 1,873.69
+2.38%
$ 140.78 million $ 119,890
Apr 8, 2023 $ 1,825.32
-1.46%
$ 137.14 million $ 90,326
Apr 7, 2023 $ 1,865.62
+0.76%
$ 140.12 million $ 76,499
Apr 6, 2023 $ 1,862.28
-2.07%
$ 139.81 million $ 81,421
Apr 5, 2023 $ 1,897.03
+1.69%
$ 142.39 million $ 259,831
Apr 4, 2023 $ 1,865.32
+2.95%
$ 139.99 million $ 149,516
Apr 3, 2023 $ 1,807.31
+1.56%
$ 135.63 million $ 156,333
Apr 2, 2023 $ 1,781.43
-2.06%
$ 133.66 million $ 271,735
Apr 1, 2023 $ 1,816.78
-0.12%
$ 136.27 million $ 61,070
Mar 31, 2023 $ 1,817.25
+1.72%
$ 136.29 million $ 175,862
Mar 30, 2023 $ 1,780.99
-0.25%
$ 133.56 million $ 55,359
Mar 29, 2023 $ 1,789.07
+1.68%
$ 134.11 million $ 212,350
Mar 28, 2023 $ 1,763.77
+3.31%
$ 132.21 million $ 78,135
Mar 27, 2023 $ 1,706.37
-3.86%
$ 127.85 million $ 137,447
Mar 26, 2023 $ 1,772.18
+2.10%
$ 132.77 million $ 89,192
Mar 25, 2023 $ 1,735.33
-0.28%
$ 130 million $ 341,218
Mar 24, 2023 $ 1,738.75
-5.40%
$ 130.25 million $ 533,822
Mar 23, 2023 $ 1,838.51
+6.09%
$ 137.72 million $ 54,232
Mar 22, 2023 $ 1,729.6
-3.63%
$ 129.56 million $ 252,702
Mar 21, 2023 $ 1,793.77
+3.31%
$ 134.34 million $ 227,367
Mar 20, 2023 $ 1,736.73
-3.23%
$ 130.04 million $ 110,446
Mar 19, 2023 $ 1,801.62
+2.19%
$ 134.87 million $ 116,621
Mar 18, 2023 $ 1,763.52
-0.97%
$ 131.97 million $ 133,025
Mar 17, 2023 $ 1,781.02
+6.51%
$ 133.26 million $ 648,874
Mar 16, 2023 $ 1,672.8
+1.40%
$ 125.16 million $ 668,099
Mar 15, 2023 $ 1,646.98
-3.13%
$ 122.85 million $ 74,587
Mar 14, 2023 $ 1,700.59
+1.78%
$ 126.51 million $ 123,611
Mar 13, 2023 $ 1,672.12
+6.51%
$ 124.38 million $ 401,074
Mar 12, 2023 $ 1,567.48
+6.22%
$ 116.58 million $ 142,393
Mar 11, 2023 $ 1,473.66
+3.38%
$ 109.6 million $ 479,121
Mar 10, 2023 $ 1,427.04
-0.37%
$ 105.33 million $ 96,593
Mar 9, 2023 $ 1,431.98
-6.92%
$ 105.69 million $ 101,036
Mar 8, 2023 $ 1,538.13
-1.52%
$ 113.52 million $ 182,500