Bnoincoin Historical Data

BNC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0341
+0.00%
$ 34.39 million $ 24,862
Today, at 2 AM $ 0.0342
+0.74%
$ 34.22 million $ 24,606
Today, at 1 AM $ 0.0342
+0.56%
$ 34.22 million $ 24,717
Yesterday, at 12 AM $ 0.0346
-0.11%
$ 34.6 million $ 24,366
Yesterday, at 11 PM $ 0.0343
-0.13%
$ 34.31 million $ 25,000
Yesterday, at 10 PM $ 0.0343
+0.71%
$ 34.34 million $ 24,573
Yesterday, at 9 PM $ 0.0342
-1.18%
$ 34.24 million $ 24,915
Yesterday, at 8 PM $ 0.034
-1.46%
$ 34 million $ 24,415
Yesterday, at 7 PM $ 0.0342
+0.04%
$ 34.2 million $ 24,415
Yesterday, at 6 PM $ 0.0341
-0.13%
$ 34.15 million $ 24,428
Yesterday, at 5 PM $ 0.0344
+0.77%
$ 34.42 million $ 25,885
Yesterday, at 4 PM $ 0.0343
+0.85%
$ 34.33 million $ 26,210
Yesterday, at 3 PM $ 0.0343
-1.09%
$ 34.27 million $ 27,437
Yesterday, at 2 PM $ 0.0345
-0.29%
$ 34.5 million $ 29,391
Yesterday, at 1 PM $ 0.0346
+1.44%
$ 34.61 million $ 34,546
Yesterday, at 12 PM $ 0.0346
+0.09%
$ 34.59 million $ 36,871
Yesterday, at 11 AM $ 0.0342
-0.02%
$ 34.19 million $ 37,587
Yesterday, at 10 AM $ 0.0342
-0.67%
$ 34.25 million $ 37,969
Yesterday, at 9 AM $ 0.0344
+0.12%
$ 34.4 million $ 37,542
Yesterday, at 8 AM $ 0.0344
+1.26%
$ 34.41 million $ 37,821
Yesterday, at 7 AM $ 0.0343
+0.01%
$ 34.28 million $ 38,481
Yesterday, at 6 AM $ 0.034
-0.92%
$ 33.99 million $ 38,164
Yesterday, at 5 AM $ 0.0346
+1.84%
$ 34.64 million $ 38,733
Yesterday, at 4 AM $ 0.0345
+0.80%
$ 34.49 million $ 38,783
Yesterday, at 3 AM $ 0.0342
+0.58%
$ 34.23 million $ 39,075
Yesterday, at 2 AM $ 0.0342
-0.12%
$ 34.2 million $ 39,000
Yesterday, at 1 AM $ 0.0341
-1.05%
$ 34.13 million $ 39,330
Apr 15, 12 AM $ 0.0342
-0.08%
$ 34.19 million $ 40,146
Apr 14, 11 PM $ 0.0343
+1.14%
$ 34.34 million $ 40,832
Apr 14, 10 PM $ 0.0345
-0.34%
$ 34.47 million $ 43,832
Apr 14, 9 PM $ 0.0344
+0.06%
$ 34.39 million $ 48,639
Apr 14, 8 PM $ 0.0344
+0.73%
$ 34.42 million $ 48,659
Apr 14, 7 PM $ 0.0345
+0.93%
$ 34.5 million $ 49,127
Apr 14, 6 PM $ 0.0344
-0.68%
$ 34.38 million $ 51,372
Apr 14, 5 PM $ 0.0341
-1.55%
$ 34.11 million $ 49,654
Apr 14, 4 PM $ 0.0342
-0.76%
$ 34.15 million $ 50,602
Apr 14, 3 PM $ 0.0341
-0.47%
$ 34.08 million $ 50,394
Apr 14, 2 PM $ 0.0341
+0.00%
$ 34.13 million $ 49,359
Apr 14, 1 PM $ 0.034
+0.14%
$ 34 million $ 45,066
Apr 14, 12 PM $ 0.0346
+1.41%
$ 34.58 million $ 43,569
Apr 14, 11 AM $ 0.0343
+0.34%
$ 34.27 million $ 43,056
Apr 14, 10 AM $ 0.0341
-0.62%
$ 34.12 million $ 43,226
Apr 14, 9 AM $ 0.0345
-0.35%
$ 34.46 million $ 42,011
Apr 14, 8 AM $ 0.0345
+0.90%
$ 34.45 million $ 41,364
Apr 14, 7 AM $ 0.0346
+0.65%
$ 34.64 million $ 40,083
Apr 14, 6 AM $ 0.0345
+1.06%
$ 34.54 million $ 39,462
Apr 14, 5 AM $ 0.0343
-0.70%
$ 34.28 million $ 38,705
Apr 14, 4 AM $ 0.0343
-0.38%
$ 34.26 million $ 39,009
Apr 14, 3 AM $ 0.0344
-0.28%
$ 34.39 million $ 38,202
Apr 14, 2 AM $ 0.0341
-1.49%
$ 34.08 million $ 38,433
Download