Bnoincoin Historical Data

BNC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.034
+0.00%
$ 34.04 million $ 18,605
Today, at 6 PM $ 0.0344
-0.60%
$ 34.44 million $ 18,714
Today, at 5 PM $ 0.0341
-0.86%
$ 34.07 million $ 19,065
Today, at 4 PM $ 0.0344
+0.57%
$ 34.42 million $ 19,313
Today, at 3 PM $ 0.034
-1.16%
$ 34.05 million $ 19,591
Today, at 2 PM $ 0.034
-1.24%
$ 34.05 million $ 20,468
Today, at 1 PM $ 0.034
-1.59%
$ 34.01 million $ 20,434
Today, at 12 PM $ 0.0343
-1.00%
$ 34.26 million $ 20,621
Today, at 11 AM $ 0.0341
-1.34%
$ 34.09 million $ 19,859
Today, at 10 AM $ 0.0341
-1.46%
$ 34.12 million $ 19,967
Today, at 9 AM $ 0.0344
-0.07%
$ 34.42 million $ 19,479
Today, at 8 AM $ 0.0344
+0.25%
$ 34.43 million $ 19,020
Today, at 7 AM $ 0.0346
-0.06%
$ 34.59 million $ 19,171
Today, at 6 AM $ 0.0345
+1.28%
$ 34.5 million $ 19,337
Today, at 5 AM $ 0.0346
+0.09%
$ 34.58 million $ 18,992
Today, at 4 AM $ 0.0346
+0.21%
$ 34.6 million $ 18,850
Today, at 3 AM $ 0.0341
-0.56%
$ 34.05 million $ 19,058
Today, at 2 AM $ 0.0345
+0.87%
$ 34.5 million $ 18,907
Today, at 1 AM $ 0.0341
+0.30%
$ 34.14 million $ 17,516
Today, at 12 AM $ 0.0343
-0.68%
$ 34.28 million $ 17,616
Yesterday, at 11 PM $ 0.0345
+0.04%
$ 34.53 million $ 17,737
Yesterday, at 10 PM $ 0.0342
-0.86%
$ 34.21 million $ 17,771
Yesterday, at 9 PM $ 0.0342
-1.24%
$ 34.15 million $ 17,639
Yesterday, at 8 PM $ 0.0346
+0.24%
$ 34.63 million $ 17,502
Yesterday, at 7 PM $ 0.0341
-1.00%
$ 34.08 million $ 17,354
Yesterday, at 6 PM $ 0.0343
-0.53%
$ 34.26 million $ 17,662
Yesterday, at 5 PM $ 0.0343
-0.15%
$ 34.26 million $ 17,869
Yesterday, at 4 PM $ 0.0344
-0.86%
$ 34.36 million $ 18,476
Yesterday, at 3 PM $ 0.0345
+0.92%
$ 34.46 million $ 19,178
Yesterday, at 2 PM $ 0.0342
-0.19%
$ 34.22 million $ 19,230
Yesterday, at 1 PM $ 0.0344
-0.11%
$ 34.38 million $ 18,725
Yesterday, at 12 PM $ 0.0346
-0.31%
$ 34.56 million $ 19,638
Yesterday, at 11 AM $ 0.0342
-1.07%
$ 34.19 million $ 19,234
Yesterday, at 10 AM $ 0.0342
+0.42%
$ 34.17 million $ 19,131
Yesterday, at 9 AM $ 0.0346
+0.91%
$ 34.56 million $ 19,052
Yesterday, at 8 AM $ 0.0341
-0.88%
$ 34.05 million $ 18,971
Yesterday, at 7 AM $ 0.0341
-0.01%
$ 34.1 million $ 19,052
Yesterday, at 6 AM $ 0.0346
+0.70%
$ 34.59 million $ 19,131
Yesterday, at 5 AM $ 0.0344
-0.70%
$ 34.39 million $ 18,883
Yesterday, at 4 AM $ 0.0346
+0.84%
$ 34.63 million $ 18,676
Yesterday, at 3 AM $ 0.0341
-0.94%
$ 34.08 million $ 18,689
Yesterday, at 2 AM $ 0.0342
-1.36%
$ 34.17 million $ 19,081
Yesterday, at 1 AM $ 0.0341
-0.31%
$ 34.07 million $ 19,252
Yesterday, at 12 AM $ 0.034
-1.29%
$ 34.04 million $ 19,580
Aug 10, 11 PM $ 0.0345
+0.94%
$ 34.46 million $ 19,565
Aug 10, 10 PM $ 0.0343
-1.13%
$ 34.25 million $ 20,106
Aug 10, 9 PM $ 0.0347
+0.02%
$ 34.67 million $ 20,959
Aug 10, 8 PM $ 0.0342
+0.41%
$ 34.24 million $ 21,119
Aug 10, 7 PM $ 0.0346
+1.50%
$ 34.64 million $ 20,791
Aug 10, 6 PM $ 0.0344
-0.80%
$ 34.37 million $ 20,636
Download