Bnoincoin Historical Data

BNC
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0345
+0.00%
$ 34.55 million $ 27,130
1:29 PM $ 0.0346
+0.00%
$ 34.64 million $ 26,987
1:24 PM $ 0.0346
+0.00%
$ 34.64 million $ 26,644
1:19 PM $ 0.0346
+0.00%
$ 34.64 million $ 26,620
1:14 PM $ 0.0341
+0.00%
$ 34.07 million $ 26,443
1:09 PM $ 0.0341
+0.00%
$ 34.11 million $ 25,631
1:04 PM $ 0.0341
+0.00%
$ 34.07 million $ 25,700
12:59 PM $ 0.0341
+0.00%
$ 34.07 million $ 25,204
12:54 PM $ 0.0342
+0.00%
$ 34.2 million $ 25,673
12:49 PM $ 0.0347
+0.00%
$ 34.66 million $ 25,247
12:44 PM $ 0.0345
+0.00%
$ 34.45 million $ 25,038
12:39 PM $ 0.0342
+0.00%
$ 34.19 million $ 25,205
12:34 PM $ 0.0343
+0.00%
$ 34.28 million $ 25,205
12:29 PM $ 0.0343
+0.00%
$ 34.28 million $ 24,960
12:24 PM $ 0.0345
+0.00%
$ 34.45 million $ 24,960
12:19 PM $ 0.0345
+0.00%
$ 34.45 million $ 24,679
12:14 PM $ 0.034
+0.00%
$ 34.03 million $ 24,494
12:09 PM $ 0.0345
+0.00%
$ 34.52 million $ 24,146
12:04 PM $ 0.0344
+0.00%
$ 34.39 million $ 23,434
11:59 AM $ 0.034
+0.00%
$ 34.02 million $ 22,903
11:54 AM $ 0.034
+0.00%
$ 34.02 million $ 22,475
11:49 AM $ 0.0342
+0.00%
$ 34.16 million $ 22,282
11:44 AM $ 0.0346
+0.00%
$ 34.57 million $ 22,345
11:39 AM $ 0.0342
+0.00%
$ 34.22 million $ 22,345
11:34 AM $ 0.0344
+0.00%
$ 34.42 million $ 22,345
11:29 AM $ 0.0344
+0.00%
$ 34.42 million $ 23,569
11:24 AM $ 0.0342
+0.00%
$ 34.16 million $ 23,569
11:19 AM $ 0.0342
+0.00%
$ 34.16 million $ 22,235
11:14 AM $ 0.0341
+0.00%
$ 34.12 million $ 22,060
11:09 AM $ 0.034
+0.00%
$ 34.02 million $ 22,192
11:04 AM $ 0.0343
+0.00%
$ 34.27 million $ 22,192
10:59 AM $ 0.0343
+0.00%
$ 34.27 million $ 22,192
10:54 AM $ 0.0345
+0.00%
$ 34.54 million $ 21,993
10:49 AM $ 0.0343
+0.00%
$ 34.29 million $ 21,993
10:44 AM $ 0.0343
+0.00%
$ 34.33 million $ 22,086
10:39 AM $ 0.0345
+0.00%
$ 34.45 million $ 22,086
10:34 AM $ 0.0342
+0.00%
$ 34.16 million $ 22,086
10:29 AM $ 0.0342
+0.00%
$ 34.16 million $ 21,850
10:24 AM $ 0.0341
+0.00%
$ 34.13 million $ 21,850
10:19 AM $ 0.0341
+0.00%
$ 34.13 million $ 21,911
10:14 AM $ 0.0346
+0.00%
$ 34.58 million $ 21,911
10:09 AM $ 0.0341
+0.00%
$ 34.13 million $ 21,668
10:04 AM $ 0.0343
+0.00%
$ 34.33 million $ 21,668
9:59 AM $ 0.0344
+0.00%
$ 34.44 million $ 21,741
9:54 AM $ 0.0344
+0.00%
$ 34.44 million $ 21,671
9:49 AM $ 0.0344
+0.00%
$ 34.44 million $ 20,656
9:44 AM $ 0.0344
+0.00%
$ 34.39 million $ 20,564
9:39 AM $ 0.0347
+0.00%
$ 34.66 million $ 20,483
9:34 AM $ 0.0344
+0.00%
$ 34.41 million $ 20,248
9:29 AM $ 0.0344
+0.00%
$ 34.37 million $ 20,253
Download