Bnoincoin Historical Data

BNC
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.034
+0.00%
$ 34.04 million $ 18,605
7:37 PM $ 0.0343
+0.00%
$ 34.31 million $ 18,605
7:32 PM $ 0.0342
+0.00%
$ 34.16 million $ 18,605
7:27 PM $ 0.0344
+0.00%
$ 34.41 million $ 18,605
7:22 PM $ 0.0342
+0.00%
$ 34.19 million $ 18,843
7:17 PM $ 0.0342
+0.00%
$ 34.19 million $ 18,772
7:12 PM $ 0.0342
+0.00%
$ 34.19 million $ 18,772
7:07 PM $ 0.0344
+0.00%
$ 34.41 million $ 18,714
7:02 PM $ 0.034
+0.00%
$ 34 million $ 18,714
6:57 PM $ 0.0344
+0.00%
$ 34.44 million $ 18,714
6:52 PM $ 0.0341
+0.00%
$ 34.08 million $ 18,890
6:47 PM $ 0.0344
+0.00%
$ 34.43 million $ 18,890
6:42 PM $ 0.0346
+0.00%
$ 34.57 million $ 18,799
6:37 PM $ 0.0346
+0.00%
$ 34.57 million $ 18,883
6:32 PM $ 0.0342
+0.00%
$ 34.19 million $ 19,015
6:27 PM $ 0.0344
+0.00%
$ 34.44 million $ 19,298
6:22 PM $ 0.0341
+0.00%
$ 34.06 million $ 19,336
6:17 PM $ 0.0341
+0.00%
$ 34.06 million $ 19,336
6:12 PM $ 0.0341
+0.00%
$ 34.06 million $ 19,336
6:07 PM $ 0.0344
+0.00%
$ 34.38 million $ 19,336
6:02 PM $ 0.0346
+0.00%
$ 34.65 million $ 19,336
5:57 PM $ 0.0341
+0.00%
$ 34.07 million $ 19,065
5:52 PM $ 0.0346
+0.00%
$ 34.63 million $ 19,065
5:47 PM $ 0.0347
+0.00%
$ 34.67 million $ 19,065
5:42 PM $ 0.0346
+0.00%
$ 34.59 million $ 19,277
5:37 PM $ 0.0346
+0.00%
$ 34.59 million $ 19,277
5:32 PM $ 0.0346
+0.00%
$ 34.58 million $ 19,277
5:27 PM $ 0.0346
+0.00%
$ 34.61 million $ 19,277
5:22 PM $ 0.0341
+0.00%
$ 34.11 million $ 19,149
5:17 PM $ 0.0341
+0.00%
$ 34.11 million $ 19,149
5:12 PM $ 0.0341
+0.00%
$ 34.11 million $ 19,149
5:07 PM $ 0.0347
+0.00%
$ 34.67 million $ 19,436
5:02 PM $ 0.0344
+0.00%
$ 34.37 million $ 19,436
4:57 PM $ 0.0344
+0.00%
$ 34.42 million $ 19,313
4:52 PM $ 0.0347
+0.00%
$ 34.69 million $ 19,313
4:47 PM $ 0.0344
+0.00%
$ 34.38 million $ 19,313
4:42 PM $ 0.0344
+0.00%
$ 34.38 million $ 19,313
4:37 PM $ 0.034
+0.00%
$ 34.04 million $ 19,468
4:32 PM $ 0.0346
+0.00%
$ 34.6 million $ 19,430
4:27 PM $ 0.0341
+0.00%
$ 34.07 million $ 19,430
4:22 PM $ 0.0341
+0.00%
$ 34.11 million $ 19,260
4:17 PM $ 0.0341
+0.00%
$ 34.11 million $ 19,260
4:12 PM $ 0.0346
+0.00%
$ 34.57 million $ 19,528
4:07 PM $ 0.0346
+0.00%
$ 34.57 million $ 19,703
4:02 PM $ 0.0342
+0.00%
$ 34.23 million $ 19,703
3:57 PM $ 0.034
+0.00%
$ 34.05 million $ 19,591
3:52 PM $ 0.0343
+0.00%
$ 34.3 million $ 19,676
3:47 PM $ 0.0341
+0.00%
$ 34.13 million $ 19,676
3:42 PM $ 0.0341
+0.00%
$ 34.13 million $ 19,676
3:37 PM $ 0.0344
+0.00%
$ 34.39 million $ 19,823
Download