Bnoincoin Historical Data

BNC
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.0341
+0.00%
$ 34.39 million $ 24,862
3:46 AM $ 0.0344
+0.00%
$ 34.39 million $ 24,862
3:41 AM $ 0.0344
+0.00%
$ 34.39 million $ 24,862
3:36 AM $ 0.0343
+0.00%
$ 34.26 million $ 24,862
3:31 AM $ 0.0341
+0.00%
$ 34.07 million $ 24,862
3:26 AM $ 0.0342
+0.00%
$ 34.25 million $ 24,749
3:21 AM $ 0.0342
+0.00%
$ 34.25 million $ 24,905
3:16 AM $ 0.0346
+0.00%
$ 34.64 million $ 24,905
3:11 AM $ 0.0344
+0.00%
$ 34.43 million $ 24,905
3:06 AM $ 0.0344
+0.00%
$ 34.59 million $ 24,793
3:01 AM $ 0.0346
+0.00%
$ 34.59 million $ 24,793
2:56 AM $ 0.0342
+0.00%
$ 34.22 million $ 24,606
2:51 AM $ 0.0344
+0.00%
$ 34.4 million $ 24,518
2:46 AM $ 0.0344
+0.00%
$ 34.39 million $ 24,688
2:41 AM $ 0.0344
+0.00%
$ 34.39 million $ 24,303
2:36 AM $ 0.0342
+0.00%
$ 34.23 million $ 24,291
2:31 AM $ 0.0342
+0.00%
$ 34.23 million $ 24,156
2:26 AM $ 0.034
+0.00%
$ 34.02 million $ 24,287
2:21 AM $ 0.034
+0.00%
$ 34.02 million $ 24,478
2:16 AM $ 0.0343
+0.00%
$ 34.33 million $ 24,478
2:11 AM $ 0.0341
+0.00%
$ 34.07 million $ 24,478
2:06 AM $ 0.0341
+0.00%
$ 34.07 million $ 24,478
2:01 AM $ 0.034
+0.00%
$ 33.96 million $ 24,551
1:56 AM $ 0.0342
+0.00%
$ 34.22 million $ 24,717
1:51 AM $ 0.0346
+0.00%
$ 34.58 million $ 24,717
1:46 AM $ 0.0342
+0.00%
$ 34.22 million $ 24,717
1:41 AM $ 0.0346
+0.00%
$ 34.63 million $ 24,717
1:36 AM $ 0.0346
+0.00%
$ 34.63 million $ 24,449
1:31 AM $ 0.0343
+0.00%
$ 34.35 million $ 24,449
1:26 AM $ 0.034
+0.00%
$ 33.99 million $ 24,398
1:21 AM $ 0.034
+0.00%
$ 33.99 million $ 24,259
1:16 AM $ 0.0344
+0.00%
$ 34.42 million $ 24,259
1:11 AM $ 0.0344
+0.00%
$ 34.41 million $ 24,468
1:06 AM $ 0.0344
+0.00%
$ 34.41 million $ 24,711
1:01 AM $ 0.034
+0.00%
$ 34.03 million $ 24,711
12:56 AM $ 0.0346
+0.00%
$ 34.6 million $ 24,366
12:51 AM $ 0.0344
+0.00%
$ 34.39 million $ 24,640
12:46 AM $ 0.0346
+0.00%
$ 34.58 million $ 24,640
12:41 AM $ 0.0346
+0.00%
$ 34.58 million $ 24,288
12:36 AM $ 0.0341
+0.00%
$ 34.06 million $ 24,288
12:31 AM $ 0.0345
+0.00%
$ 34.52 million $ 24,288
12:26 AM $ 0.0342
+0.00%
$ 34.17 million $ 24,607
12:21 AM $ 0.0342
+0.00%
$ 34.17 million $ 24,524
12:16 AM $ 0.0341
+0.00%
$ 34.08 million $ 24,524
12:11 AM $ 0.0346
+0.00%
$ 34.58 million $ 24,654
12:06 AM $ 0.0346
+0.00%
$ 34.58 million $ 24,967
12:01 AM $ 0.0346
+0.00%
$ 34.64 million $ 25,000
11:56 PM $ 0.0343
+0.00%
$ 34.31 million $ 25,000
11:51 PM $ 0.034
+0.00%
$ 34.04 million $ 25,121
11:46 PM $ 0.0342
+0.00%
$ 34.15 million $ 25,117
Download