Bnoincoin Historical Data

BNC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.033
+0.00%
$ 32.97 million $ 137,854
Sep 30, 2024 $ 0.0329
+0.10%
$ 32.92 million $ 139,227
Sep 29, 2024 $ 0.0332
+0.04%
$ 33.21 million $ 158,063
Sep 28, 2024 $ 0.0328
-0.18%
$ 32.82 million $ 150,408
Sep 27, 2024 $ 0.0328
-1.62%
$ 32.78 million $ 166,638
Sep 26, 2024 $ 0.0333
+1.66%
$ 33.34 million $ 152,351
Sep 25, 2024 $ 0.0334
+0.36%
$ 33.35 million $ 135,674
Sep 24, 2024 $ 0.0328
-0.25%
$ 32.81 million $ 125,113
Sep 23, 2024 $ 0.0328
-1.25%
$ 32.82 million $ 131,048
Sep 22, 2024 $ 0.0328
-0.72%
$ 32.78 million $ 143,513
Sep 21, 2024 $ 0.0331
-0.18%
$ 33.14 million $ 137,009
Sep 20, 2024 $ 0.0327
-1.07%
$ 32.73 million $ 153,631
Sep 19, 2024 $ 0.0329
-1.23%
$ 32.95 million $ 142,773
Sep 18, 2024 $ 0.0329
-1.06%
$ 32.91 million $ 153,566
Sep 17, 2024 $ 0.0328
-1.56%
$ 32.8 million $ 156,233
Sep 16, 2024 $ 0.0331
+0.66%
$ 33.13 million $ 149,098
Sep 15, 2024 $ 0.0331
+0.77%
$ 33.09 million $ 144,788
Sep 14, 2024 $ 0.0329
-1.24%
$ 32.86 million $ 140,397
Sep 13, 2024 $ 0.0334
+0.08%
$ 33.35 million $ 139,763
Sep 12, 2024 $ 0.0333
+0.37%
$ 33.29 million $ 126,087
Sep 11, 2024 $ 0.0328
-1.58%
$ 32.83 million $ 114,706
Sep 10, 2024 $ 0.0333
-0.22%
$ 33.29 million $ 128,814
Sep 9, 2024 $ 0.033
+0.51%
$ 32.98 million $ 131,621
Sep 8, 2024 $ 0.033
+0.40%
$ 33.01 million $ 136,608
Sep 7, 2024 $ 0.0329
-0.02%
$ 32.88 million $ 136,102
Sep 6, 2024 $ 0.0328
-1.49%
$ 32.76 million $ 123,218
Sep 5, 2024 $ 0.0327
-1.04%
$ 32.73 million $ 121,459
Sep 4, 2024 $ 0.033
-0.05%
$ 32.97 million $ 113,768
Sep 3, 2024 $ 0.0328
-1.64%
$ 32.83 million $ 124,118
Sep 2, 2024 $ 0.0328
-0.18%
$ 32.84 million $ 137,487
Sep 1, 2024 $ 0.0331
-0.36%
$ 33.12 million $ 128,315
Aug 31, 2024 $ 0.033
-1.10%
$ 32.97 million $ 120,868
Aug 30, 2024 $ 0.0331
-0.65%
$ 33.05 million $ 130,459
Aug 29, 2024 $ 0.0327
-1.79%
$ 32.74 million $ 143,775
Aug 28, 2024 $ 0.033
-0.47%
$ 33.02 million $ 132,887
Aug 27, 2024 $ 0.0333
+1.71%
$ 33.31 million $ 148,658
Aug 26, 2024 $ 0.0331
-0.03%
$ 33.14 million $ 148,250
Aug 25, 2024 $ 0.0331
+0.75%
$ 33.1 million $ 135,321
Aug 24, 2024 $ 0.0332
+0.86%
$ 33.25 million $ 124,046
Aug 23, 2024 $ 0.033
-0.46%
$ 33 million $ 132,148
Aug 22, 2024 $ 0.0332
+0.56%
$ 33.23 million $ 133,810
Aug 21, 2024 $ 0.0328
-0.93%
$ 32.78 million $ 132,665
Aug 20, 2024 $ 0.0333
+0.07%
$ 33.28 million $ 142,186
Aug 19, 2024 $ 0.0333
+0.57%
$ 33.34 million $ 134,792
Aug 18, 2024 $ 0.033
-0.48%
$ 33.04 million $ 144,287
Aug 17, 2024 $ 0.0332
+0.61%
$ 33.24 million $ 152,169
Aug 16, 2024 $ 0.0329
+0.16%
$ 32.88 million $ 149,471
Aug 15, 2024 $ 0.0332
+1.41%
$ 33.21 million $ 142,400
Aug 14, 2024 $ 0.0333
+0.69%
$ 33.28 million $ 137,980
Aug 13, 2024 $ 0.0331
-0.57%
$ 33.11 million $ 140,450