Bnoincoin Historical Data

BNC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.034
-0.66%
$ 34 million $ 23,507
Jul 25, 8 AM $ 0.0342
+0.67%
$ 34.22 million $ 23,147
Jul 25, 7 AM $ 0.0347
+1.93%
$ 34.68 million $ 23,570
Jul 25, 6 AM $ 0.034
-1.19%
$ 34.02 million $ 25,036
Jul 25, 5 AM $ 0.034
-0.06%
$ 34.04 million $ 25,397
Jul 25, 4 AM $ 0.034
-1.39%
$ 34.02 million $ 25,614
Jul 25, 3 AM $ 0.0345
-0.24%
$ 34.47 million $ 26,113
Jul 25, 2 AM $ 0.0344
-0.33%
$ 34.37 million $ 26,811
Jul 25, 1 AM $ 0.0342
+0.23%
$ 34.17 million $ 26,932
Jul 25, 12 AM $ 0.0342
+0.27%
$ 34.22 million $ 27,026
Jul 24, 11 PM $ 0.0343
+0.14%
$ 34.28 million $ 27,243
Jul 24, 10 PM $ 0.034
-1.31%
$ 34.04 million $ 27,942
Jul 24, 9 PM $ 0.0343
-0.77%
$ 34.31 million $ 27,701
Jul 24, 8 PM $ 0.0344
-0.34%
$ 34.35 million $ 27,491
Jul 24, 7 PM $ 0.0344
+1.18%
$ 34.42 million $ 27,743
Jul 24, 6 PM $ 0.0346
+0.55%
$ 34.55 million $ 27,907
Jul 24, 5 PM $ 0.034
-1.23%
$ 34 million $ 27,813
Jul 24, 4 PM $ 0.0343
-0.64%
$ 34.34 million $ 27,761
Jul 24, 3 PM $ 0.0343
+0.57%
$ 34.34 million $ 27,757
Jul 24, 2 PM $ 0.0346
+1.29%
$ 34.57 million $ 26,706
Jul 24, 1 PM $ 0.0343
+0.02%
$ 34.31 million $ 25,757
Jul 24, 12 PM $ 0.034
-1.26%
$ 33.99 million $ 23,974
Jul 24, 11 AM $ 0.034
-1.27%
$ 34 million $ 25,315
Jul 24, 10 AM $ 0.0343
-0.28%
$ 34.3 million $ 24,709
Jul 24, 9 AM $ 0.0345
+1.03%
$ 34.52 million $ 24,369
Jul 24, 8 AM $ 0.0346
+1.71%
$ 34.58 million $ 24,178
Jul 24, 7 AM $ 0.0346
+0.53%
$ 34.58 million $ 24,206
Jul 24, 6 AM $ 0.0345
+0.13%
$ 34.51 million $ 23,076
Jul 24, 5 AM $ 0.0342
-0.04%
$ 34.17 million $ 22,556
Jul 24, 4 AM $ 0.034
-0.03%
$ 34.02 million $ 22,727
Jul 24, 3 AM $ 0.0347
+1.28%
$ 34.68 million $ 22,386
Jul 24, 2 AM $ 0.0341
-1.33%
$ 34.1 million $ 22,415
Jul 24, 1 AM $ 0.0345
+0.47%
$ 34.5 million $ 22,626
Jul 24, 12 AM $ 0.0346
+0.76%
$ 34.59 million $ 23,280
Jul 23, 11 PM $ 0.0346
+0.61%
$ 34.63 million $ 23,698
Jul 23, 10 PM $ 0.034
-0.30%
$ 33.98 million $ 23,666
Jul 23, 9 PM $ 0.0343
-0.75%
$ 34.28 million $ 23,214
Jul 23, 8 PM $ 0.0341
+0.16%
$ 34.07 million $ 23,309
Jul 23, 7 PM $ 0.034
-1.50%
$ 34.02 million $ 23,150
Jul 23, 6 PM $ 0.0345
+0.95%
$ 34.48 million $ 23,088
Jul 23, 5 PM $ 0.0343
-0.95%
$ 34.35 million $ 23,243
Jul 23, 4 PM $ 0.0343
+0.35%
$ 34.28 million $ 22,982
Jul 23, 3 PM $ 0.0345
+0.02%
$ 34.45 million $ 23,270
Jul 23, 2 PM $ 0.0344
+0.85%
$ 34.41 million $ 22,784
Jul 23, 1 PM $ 0.0344
+0.41%
$ 34.42 million $ 22,821
Jul 23, 12 PM $ 0.0341
-0.56%
$ 34.13 million $ 22,412
Jul 23, 11 AM $ 0.0341
-1.09%
$ 34.14 million $ 21,688
Jul 23, 10 AM $ 0.0342
+0.59%
$ 34.17 million $ 21,961
Jul 23, 9 AM $ 0.0342
+0.04%
$ 34.2 million $ 22,461
Jul 23, 8 AM $ 0.034
-1.72%
$ 34.03 million $ 23,604