Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnoincoin Historical Data

BNC Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:36 AM $0.0344
+0.00%
$-- $18,827
2:31 AM $0.0345
+0.00%
$-- $18,827
2:26 AM $0.0346
+0.00%
$-- $18,827
2:21 AM $0.0347
+0.00%
$-- $18,931
2:16 AM $0.0347
+0.00%
$-- $18,703
2:11 AM $0.0343
+0.00%
$-- $18,582
2:06 AM $0.0343
+0.00%
$-- $18,582
2:01 AM $0.0344
+0.00%
$-- $18,692
1:56 AM $0.0341
+0.00%
$-- $18,675
1:51 AM $0.0342
+0.00%
$-- $18,571
1:46 AM $0.0344
+0.00%
$-- $18,246
1:41 AM $0.0346
+0.00%
$-- $18,255
1:36 AM $0.034
+0.00%
$-- $18,255
1:31 AM $0.034
+0.00%
$-- $18,255
1:26 AM $0.0344
+0.00%
$-- $18,074
1:21 AM $0.0342
+0.00%
$-- $18,292
1:16 AM $0.0342
+0.00%
$-- $18,292
1:11 AM $0.0343
+0.00%
$-- $18,036
1:06 AM $0.0343
+0.00%
$-- $17,841
1:01 AM $0.0346
+0.00%
$-- $17,841
12:56 AM $0.0345
+0.00%
$-- $17,841
12:51 AM $0.0344
+0.00%
$-- $17,705
12:46 AM $0.0343
+0.00%
$-- $17,705
12:41 AM $0.0345
+0.00%
$-- $17,679
12:36 AM $0.0345
+0.00%
$-- $17,679
12:31 AM $0.0343
+0.00%
$-- $17,679
12:26 AM $0.0342
+0.00%
$-- $17,532
12:21 AM $0.0341
+0.00%
$-- $17,793
12:16 AM $0.0341
+0.00%
$-- $17,793
12:11 AM $0.0346
+0.00%
$-- $17,674
12:06 AM $0.0343
+0.00%
$-- $17,674
12:01 AM $0.0343
+0.00%
$-- $17,603
11:56 PM $0.034
+0.00%
$-- $17,603
11:51 PM $0.0345
+0.00%
$-- $17,603
11:46 PM $0.0342
+0.00%
$-- $17,555
11:41 PM $0.0343
+0.00%
$-- $17,682
11:36 PM $0.0343
+0.00%
$-- $17,682
11:31 PM $0.034
+0.00%
$-- $17,682
11:26 PM $0.0341
+0.00%
$-- $17,682
11:21 PM $0.0343
+0.00%
$-- $17,795
11:16 PM $0.0343
+0.00%
$-- $17,795
11:11 PM $0.0341
+0.00%
$-- $17,795
11:06 PM $0.0341
+0.00%
$-- $17,795
11:01 PM $0.0341
+0.00%
$-- $17,795
10:56 PM $0.0342
+0.00%
$-- $17,916
10:51 PM $0.0345
+0.00%
$-- $18,027
10:46 PM $0.0346
+0.00%
$-- $17,959
10:41 PM $0.0344
+0.00%
$-- $18,067
10:36 PM $0.0344
+0.00%
$-- $18,290
10:31 PM $0.0344
+0.00%
$-- $18,133