Bnoincoin Historical Data

BNC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.0332
+0.34%
$ 33.16 million $ 126,952
Aug 11, 2024 $ 0.0333
+0.38%
$ 33.29 million $ 117,517
Aug 10, 2024 $ 0.0334
+0.30%
$ 33.36 million $ 135,848
Aug 9, 2024 $ 0.0332
+1.31%
$ 33.17 million $ 137,759
Aug 8, 2024 $ 0.0333
+1.37%
$ 33.32 million $ 150,523
Aug 7, 2024 $ 0.0329
-0.88%
$ 32.94 million $ 138,933
Aug 6, 2024 $ 0.0333
-0.08%
$ 33.28 million $ 127,157
Aug 5, 2024 $ 0.0331
+1.21%
$ 33.11 million $ 115,645
Aug 4, 2024 $ 0.033
-0.78%
$ 33.04 million $ 113,517
Aug 3, 2024 $ 0.0333
+0.05%
$ 33.32 million $ 131,361
Aug 2, 2024 $ 0.0331
-0.75%
$ 33.09 million $ 143,582
Aug 1, 2024 $ 0.0331
-0.73%
$ 33.09 million $ 145,988
Jul 31, 2024 $ 0.0333
+0.86%
$ 33.3 million $ 134,000
Jul 30, 2024 $ 0.0327
-1.04%
$ 32.74 million $ 144,799
Jul 29, 2024 $ 0.0328
-1.30%
$ 32.75 million $ 161,225
Jul 28, 2024 $ 0.0333
+1.87%
$ 33.33 million $ 156,246
Jul 27, 2024 $ 0.0333
+1.11%
$ 33.32 million $ 169,604
Jul 26, 2024 $ 0.033
-0.76%
$ 32.98 million $ 158,239
Jul 25, 2024 $ 0.0332
+0.60%
$ 33.18 million $ 138,459
Jul 24, 2024 $ 0.0329
+0.20%
$ 32.85 million $ 128,076
Jul 23, 2024 $ 0.0333
+0.49%
$ 33.26 million $ 135,941
Jul 22, 2024 $ 0.0333
+1.23%
$ 33.33 million $ 150,035
Jul 21, 2024 $ 0.0329
-0.93%
$ 32.92 million $ 147,634
Jul 20, 2024 $ 0.0332
+0.98%
$ 33.23 million $ 162,724
Jul 19, 2024 $ 0.0328
-1.60%
$ 32.81 million $ 151,027
Jul 18, 2024 $ 0.0333
+1.24%
$ 33.34 million $ 160,735
Jul 17, 2024 $ 0.0329
+0.74%
$ 32.93 million $ 165,651
Jul 16, 2024 $ 0.0327
-0.37%
$ 32.69 million $ 166,159
Jul 15, 2024 $ 0.0328
-1.37%
$ 32.81 million $ 163,342
Jul 14, 2024 $ 0.0333
+1.59%
$ 33.28 million $ 145,311
Jul 13, 2024 $ 0.0328
-0.54%
$ 32.76 million $ 139,729
Jul 12, 2024 $ 0.0329
+0.28%
$ 32.94 million $ 126,096
Jul 11, 2024 $ 0.033
-0.93%
$ 32.96 million $ 115,099
Jul 10, 2024 $ 0.0327
-0.28%
$ 32.74 million $ 132,553
Jul 9, 2024 $ 0.0328
-0.89%
$ 32.83 million $ 133,151
Jul 8, 2024 $ 0.0331
+0.52%
$ 33.13 million $ 141,866
Jul 7, 2024 $ 0.033
+0.39%
$ 33.04 million $ 142,574
Jul 6, 2024 $ 0.0332
-0.03%
$ 33.17 million $ 134,128
Jul 5, 2024 $ 0.0332
-0.42%
$ 33.24 million $ 123,642
Jul 4, 2024 $ 0.0333
+0.87%
$ 33.3 million $ 113,530
Jul 3, 2024 $ 0.033
+0.39%
$ 33.02 million $ 131,925
Jul 2, 2024 $ 0.0329
-0.87%
$ 32.89 million $ 147,853
Jul 1, 2024 $ 0.033
-0.79%
$ 33.18 million $ 142,087
Jun 30, 2024 $ 0.0332
-0.46%
$ 33.24 million $ 141,034
Jun 29, 2024 $ 0.0334
+0.49%
$ 33.35 million $ 150,329
Jun 28, 2024 $ 0.0332
+0.56%
$ 33.19 million $ 141,469
Jun 27, 2024 $ 0.033
-0.18%
$ 33.01 million $ 159,272
Jun 26, 2024 $ 0.0331
-0.38%
$ 33.07 million $ 145,219
Jun 25, 2024 $ 0.0333
+0.68%
$ 33.28 million $ 133,615
Jun 24, 2024 $ 0.0331
+0.16%
$ 33.05 million $ 118,735