Bnoincoin Historical Data

BNC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.0343
+0.29%
$ 34.3 million $ 24,436
Jul 23, 6 AM $ 0.0341
-1.03%
$ 34.09 million $ 25,244
Jul 23, 5 AM $ 0.0345
-0.17%
$ 34.53 million $ 25,442
Jul 23, 4 AM $ 0.0346
+0.50%
$ 34.57 million $ 26,387
Jul 23, 3 AM $ 0.0341
-1.06%
$ 34.08 million $ 26,702
Jul 23, 2 AM $ 0.0346
+0.44%
$ 34.64 million $ 26,517
Jul 23, 1 AM $ 0.0343
-0.94%
$ 34.27 million $ 27,064
Jul 23, 12 AM $ 0.034
-1.34%
$ 34.02 million $ 26,868
Jul 22, 11 PM $ 0.0344
+0.57%
$ 34.42 million $ 27,114
Jul 22, 10 PM $ 0.0345
+1.02%
$ 34.45 million $ 27,508
Jul 22, 9 PM $ 0.0342
-1.20%
$ 34.18 million $ 27,376
Jul 22, 8 PM $ 0.0341
+0.31%
$ 34.11 million $ 27,511
Jul 22, 7 PM $ 0.0344
-0.30%
$ 34.4 million $ 27,635
Jul 22, 6 PM $ 0.0344
-0.25%
$ 34.42 million $ 28,337
Jul 22, 5 PM $ 0.0342
-0.52%
$ 34.17 million $ 28,268
Jul 22, 4 PM $ 0.0343
-0.53%
$ 34.33 million $ 28,934
Jul 22, 3 PM $ 0.0342
-0.95%
$ 34.2 million $ 28,777
Jul 22, 2 PM $ 0.0345
+1.07%
$ 34.51 million $ 28,922
Jul 22, 1 PM $ 0.0346
+1.26%
$ 34.56 million $ 29,773
Jul 22, 12 PM $ 0.0342
-0.89%
$ 34.19 million $ 29,850
Jul 22, 11 AM $ 0.0342
+0.65%
$ 34.2 million $ 30,565
Jul 22, 10 AM $ 0.0343
-0.21%
$ 34.27 million $ 31,360
Jul 22, 9 AM $ 0.0346
+1.04%
$ 34.58 million $ 31,835
Jul 22, 8 AM $ 0.0343
+0.77%
$ 34.34 million $ 31,535
Jul 22, 7 AM $ 0.0345
+1.33%
$ 34.55 million $ 31,636
Jul 22, 6 AM $ 0.0341
-0.82%
$ 34.13 million $ 31,769
Jul 22, 5 AM $ 0.0344
-0.84%
$ 34.35 million $ 31,794
Jul 22, 4 AM $ 0.0343
+0.19%
$ 34.27 million $ 31,930
Jul 22, 3 AM $ 0.034
-0.93%
$ 34.02 million $ 31,635
Jul 22, 2 AM $ 0.0345
-0.50%
$ 34.5 million $ 31,628
Jul 22, 1 AM $ 0.0342
-1.50%
$ 34.15 million $ 31,552
Jul 22, 12 AM $ 0.034
-0.21%
$ 34.04 million $ 30,983
Jul 21, 11 PM $ 0.0346
+0.56%
$ 34.62 million $ 29,841
Jul 21, 10 PM $ 0.0341
-0.91%
$ 34.13 million $ 29,833
Jul 21, 9 PM $ 0.0346
+1.10%
$ 34.63 million $ 29,455
Jul 21, 8 PM $ 0.0342
-0.11%
$ 34.21 million $ 29,165
Jul 21, 7 PM $ 0.0342
+0.39%
$ 34.22 million $ 28,927
Jul 21, 6 PM $ 0.0342
-1.24%
$ 34.19 million $ 29,449
Jul 21, 5 PM $ 0.034
-0.47%
$ 34.01 million $ 30,030
Jul 21, 4 PM $ 0.034
-0.86%
$ 33.98 million $ 29,352
Jul 21, 3 PM $ 0.0342
-1.23%
$ 34.19 million $ 30,171
Jul 21, 2 PM $ 0.0346
+0.13%
$ 34.64 million $ 31,915
Jul 21, 1 PM $ 0.0346
+1.51%
$ 34.58 million $ 30,439
Jul 21, 12 PM $ 0.0342
-1.34%
$ 34.18 million $ 30,500
Jul 21, 11 AM $ 0.034
-1.57%
$ 34.04 million $ 30,311
Jul 21, 10 AM $ 0.0346
+0.04%
$ 34.59 million $ 30,611
Jul 21, 9 AM $ 0.0343
-0.70%
$ 34.3 million $ 29,149
Jul 21, 8 AM $ 0.0346
+0.41%
$ 34.58 million $ 28,699
Jul 21, 7 AM $ 0.0341
-1.55%
$ 34.11 million $ 29,841
Jul 21, 6 AM $ 0.0343
+0.43%
$ 34.34 million $ 28,935