Bnoincoin Historical Data

BNC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.0331
+1.14%
$ 33.1 million $ 131,138
Jun 22, 2024 $ 0.0327
-0.69%
$ 32.73 million $ 145,942
Jun 21, 2024 $ 0.033
+0.46%
$ 32.96 million $ 141,191
Jun 20, 2024 $ 0.0328
-1.26%
$ 32.81 million $ 158,747
Jun 19, 2024 $ 0.0332
+0.03%
$ 33.22 million $ 152,149
Jun 18, 2024 $ 0.0332
+1.08%
$ 33.22 million $ 164,558
Jun 17, 2024 $ 0.0329
+0.21%
$ 32.86 million $ 171,883
Jun 16, 2024 $ 0.0328
-1.43%
$ 32.79 million $ 170,984
Jun 15, 2024 $ 0.0333
+1.24%
$ 33.27 million $ 166,847
Jun 14, 2024 $ 0.0329
-1.56%
$ 32.86 million $ 158,603
Jun 13, 2024 $ 0.0334
+1.56%
$ 33.38 million $ 157,893
Jun 12, 2024 $ 0.0329
-0.73%
$ 32.87 million $ 150,404
Jun 11, 2024 $ 0.0331
+1.10%
$ 33.11 million $ 135,150
Jun 10, 2024 $ 0.0328
-1.83%
$ 32.75 million $ 158,446
Jun 9, 2024 $ 0.0327
-1.44%
$ 32.74 million $ 160,893
Jun 8, 2024 $ 0.0332
+0.93%
$ 33.22 million $ 173,026
Jun 7, 2024 $ 0.0329
-0.50%
$ 32.91 million $ 178,754
Jun 6, 2024 $ 0.0331
-0.73%
$ 33.08 million $ 165,175
Jun 5, 2024 $ 0.0328
-0.91%
$ 32.76 million $ 155,959
Jun 4, 2024 $ 0.0331
+0.29%
$ 33.07 million $ 139,455
Jun 3, 2024 $ 0.0333
+0.16%
$ 33.28 million $ 152,672
Jun 2, 2024 $ 0.0332
+0.51%
$ 33.22 million $ 162,214
Jun 1, 2024 $ 0.0331
-0.30%
$ 33.05 million $ 155,570
May 31, 2024 $ 0.0332
+0.95%
$ 33.15 million $ 142,179
May 30, 2024 $ 0.0328
+0.21%
$ 32.84 million $ 154,751
May 29, 2024 $ 0.0328
-1.28%
$ 32.77 million $ 244,622
May 28, 2024 $ 0.0332
+0.32%
$ 33.2 million $ 234,228
May 27, 2024 $ 0.0331
+0.34%
$ 33.09 million $ 262,111
May 26, 2024 $ 0.033
-0.92%
$ 32.98 million $ 244,513
May 25, 2024 $ 0.0333
+0.51%
$ 33.29 million $ 223,569
May 24, 2024 $ 0.0331
+0.14%
$ 33.12 million $ 202,481
May 23, 2024 $ 0.0331
+0.02%
$ 33.07 million $ 209,292
May 22, 2024 $ 0.0331
+0.64%
$ 33.06 million $ 151,041
May 21, 2024 $ 0.0329
+0.36%
$ 32.85 million $ 148,459
May 20, 2024 $ 0.0327
-0.52%
$ 32.74 million $ 168,096
May 19, 2024 $ 0.0329
-1.30%
$ 32.91 million $ 147,263
May 18, 2024 $ 0.0333
-0.05%
$ 33.34 million $ 162,778
May 17, 2024 $ 0.0334
+1.35%
$ 33.36 million $ 167,893
May 16, 2024 $ 0.0329
+0.47%
$ 32.91 million $ 160,593
May 15, 2024 $ 0.0328
-1.31%
$ 32.76 million $ 156,244
May 14, 2024 $ 0.0332
+1.19%
$ 33.2 million $ 139,715
May 13, 2024 $ 0.0328
-1.56%
$ 32.81 million $ 140,409
May 12, 2024 $ 0.0333
+1.32%
$ 33.32 million $ 129,040
May 11, 2024 $ 0.0329
-0.67%
$ 32.89 million $ 116,204
May 10, 2024 $ 0.0331
+0.35%
$ 33.11 million $ 132,933
May 9, 2024 $ 0.033
-0.37%
$ 33 million $ 138,310
May 8, 2024 $ 0.0331
-0.51%
$ 33.12 million $ 146,046
May 7, 2024 $ 0.0333
+0.73%
$ 33.29 million $ 152,052
May 6, 2024 $ 0.033
+0.26%
$ 33.05 million $ 138,937
May 5, 2024 $ 0.033
-0.37%
$ 32.96 million $ 133,054