Bnoincoin Historical Data

BNC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.0343
+0.43%
$ 34.34 million $ 28,935
Jul 21, 5 AM $ 0.0346
+0.12%
$ 34.56 million $ 29,015
Jul 21, 4 AM $ 0.0345
+0.63%
$ 34.5 million $ 29,213
Jul 21, 3 AM $ 0.0346
+0.41%
$ 34.61 million $ 28,981
Jul 21, 2 AM $ 0.0341
+0.09%
$ 34.13 million $ 28,350
Jul 21, 1 AM $ 0.034
-0.19%
$ 34.04 million $ 28,266
Jul 21, 12 AM $ 0.034
-1.76%
$ 34.04 million $ 28,666
Jul 20, 11 PM $ 0.0341
-0.15%
$ 34.13 million $ 28,698
Jul 20, 10 PM $ 0.0344
+0.21%
$ 34.43 million $ 28,845
Jul 20, 9 PM $ 0.0342
-0.67%
$ 34.24 million $ 29,500
Jul 20, 8 PM $ 0.0344
+0.82%
$ 34.37 million $ 29,397
Jul 20, 7 PM $ 0.034
-1.35%
$ 33.99 million $ 29,190
Jul 20, 6 PM $ 0.0342
-0.01%
$ 34.17 million $ 27,949
Jul 20, 5 PM $ 0.0342
+0.00%
$ 34.25 million $ 27,053
Jul 20, 4 PM $ 0.0346
+1.44%
$ 34.6 million $ 26,834
Jul 20, 3 PM $ 0.0344
-0.35%
$ 34.36 million $ 25,697
Jul 20, 2 PM $ 0.0344
-0.11%
$ 34.4 million $ 23,076
Jul 20, 1 PM $ 0.034
-1.04%
$ 34 million $ 22,185
Jul 20, 12 PM $ 0.0341
+0.16%
$ 34.14 million $ 20,989
Jul 20, 11 AM $ 0.0345
-0.04%
$ 34.45 million $ 21,330
Jul 20, 10 AM $ 0.0342
-0.40%
$ 34.21 million $ 20,655
Jul 20, 9 AM $ 0.0344
+0.75%
$ 34.45 million $ 20,939
Jul 20, 8 AM $ 0.0345
+1.01%
$ 34.51 million $ 21,070
Jul 20, 7 AM $ 0.0347
+0.42%
$ 34.68 million $ 18,590
Jul 20, 6 AM $ 0.0343
-0.49%
$ 34.28 million $ 17,950
Jul 20, 5 AM $ 0.034
-1.43%
$ 34.02 million $ 16,781
Jul 20, 4 AM $ 0.0344
+1.04%
$ 34.45 million $ 15,676
Jul 20, 3 AM $ 0.0344
+0.64%
$ 34.41 million $ 15,585
Jul 20, 2 AM $ 0.0343
-0.63%
$ 34.26 million $ 15,450
Jul 20, 1 AM $ 0.0344
+0.42%
$ 34.44 million $ 15,774
Jul 20, 12 AM $ 0.0341
-1.17%
$ 34.09 million $ 15,444
Jul 19, 11 PM $ 0.0342
+0.26%
$ 34.19 million $ 14,631
Jul 19, 10 PM $ 0.0341
-0.66%
$ 34.13 million $ 14,573
Jul 19, 9 PM $ 0.0341
-1.21%
$ 34.08 million $ 13,827
Jul 19, 8 PM $ 0.0346
+0.04%
$ 34.63 million $ 13,826
Jul 19, 7 PM $ 0.0345
+0.77%
$ 34.5 million $ 14,243
Jul 19, 6 PM $ 0.0343
+0.17%
$ 34.28 million $ 14,581
Jul 19, 5 PM $ 0.034
-1.62%
$ 34.04 million $ 14,818
Jul 19, 4 PM $ 0.0342
-1.06%
$ 34.23 million $ 14,433
Jul 19, 3 PM $ 0.0345
-0.57%
$ 34.47 million $ 14,576
Jul 19, 2 PM $ 0.034
-1.51%
$ 34.03 million $ 14,307
Jul 19, 1 PM $ 0.0345
+1.18%
$ 34.54 million $ 13,832
Jul 19, 12 PM $ 0.034
-0.69%
$ 33.99 million $ 13,820
Jul 19, 11 AM $ 0.0342
-1.24%
$ 34.18 million $ 12,878
Jul 19, 10 AM $ 0.0346
+0.23%
$ 34.63 million $ 12,047
Jul 19, 9 AM $ 0.034
-0.09%
$ 34 million $ 11,462
Jul 19, 8 AM $ 0.0342
+0.16%
$ 34.16 million $ 11,180
Jul 19, 7 AM $ 0.0342
-0.34%
$ 34.15 million $ 10,870
Jul 19, 6 AM $ 0.0346
+1.76%
$ 34.6 million $ 10,599
Jul 19, 5 AM $ 0.0342
-0.79%
$ 34.17 million $ 10,718