Bnoincoin Historical Data

BNC Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.033
-0.37%
$ 32.96 million $ 133,054
May 4, 2024 $ 0.0331
+0.80%
$ 33.08 million $ 121,212
May 3, 2024 $ 0.0328
-1.16%
$ 32.82 million $ 130,822
May 2, 2024 $ 0.0332
-0.61%
$ 33.2 million $ 134,290
May 1, 2024 $ 0.0334
+1.71%
$ 33.41 million $ 126,411
Apr 30, 2024 $ 0.0329
-0.08%
$ 32.94 million $ 129,395
Apr 29, 2024 $ 0.0332
+0.56%
$ 33.15 million $ 147,638
Apr 28, 2024 $ 0.033
-0.98%
$ 32.96 million $ 138,234
Apr 27, 2024 $ 0.0334
+1.40%
$ 33.39 million $ 154,102
Apr 26, 2024 $ 0.033
-0.97%
$ 32.98 million $ 143,423
Apr 25, 2024 $ 0.0329
-0.59%
$ 32.88 million $ 132,845
Apr 24, 2024 $ 0.0331
-0.29%
$ 33.07 million $ 121,193
Apr 23, 2024 $ 0.0332
-0.50%
$ 33.17 million $ 131,538
Apr 22, 2024 $ 0.0332
+0.43%
$ 33.16 million $ 144,566
Apr 21, 2024 $ 0.033
+0.58%
$ 33.02 million $ 135,988
Apr 20, 2024 $ 0.0328
-0.69%
$ 32.83 million $ 152,444
Apr 19, 2024 $ 0.0331
+0.87%
$ 33.06 million $ 141,588
Apr 18, 2024 $ 0.0328
-0.71%
$ 32.77 million $ 152,058
Apr 17, 2024 $ 0.033
-0.20%
$ 33 million $ 151,480
Apr 16, 2024 $ 0.0331
+0.64%
$ 33.07 million $ 155,881
Apr 15, 2024 $ 0.0329
-0.95%
$ 32.86 million $ 151,987
Apr 14, 2024 $ 0.0332
-0.05%
$ 33.17 million $ 150,700
Apr 13, 2024 $ 0.0332
+0.26%
$ 33.19 million $ 143,802
Apr 12, 2024 $ 0.0331
+0.30%
$ 33.11 million $ 141,435
Apr 11, 2024 $ 0.033
+0.82%
$ 33.01 million $ 134,356
Apr 10, 2024 $ 0.0327
-1.14%
$ 32.74 million $ 152,518
Apr 9, 2024 $ 0.0331
-0.44%
$ 33.11 million $ 153,101
Apr 8, 2024 $ 0.0333
+0.83%
$ 33.26 million $ 168,983
Apr 7, 2024 $ 0.033
+0.82%
$ 32.99 million $ 168,858
Apr 6, 2024 $ 0.0327
-0.86%
$ 32.72 million $ 150,231
Apr 5, 2024 $ 0.033
-0.23%
$ 33 million $ 142,628
Apr 4, 2024 $ 0.0331
+0.85%
$ 33.08 million $ 128,815
Apr 3, 2024 $ 0.0328
-0.72%
$ 32.8 million $ 138,848
Apr 2, 2024 $ 0.033
-0.18%
$ 33.04 million $ 148,202
Apr 1, 2024 $ 0.0331
+0.87%
$ 33.1 million $ 150,281
Mar 31, 2024 $ 0.0328
-0.95%
$ 32.8 million $ 141,595
Mar 30, 2024 $ 0.0331
+0.04%
$ 33.11 million $ 149,501
Mar 29, 2024 $ 0.0331
+0.81%
$ 33.1 million $ 163,606
Mar 28, 2024 $ 0.0328
+0.35%
$ 32.83 million $ 157,754
Mar 27, 2024 $ 0.0327
-1.79%
$ 32.72 million $ 170,038
Mar 26, 2024 $ 0.0333
+0.66%
$ 33.32 million $ 157,333
Mar 25, 2024 $ 0.0331
-0.70%
$ 33.1 million $ 142,889
Mar 24, 2024 $ 0.0333
+1.11%
$ 33.33 million $ 125,862
Mar 23, 2024 $ 0.033
-0.94%
$ 32.96 million $ 127,722
Mar 22, 2024 $ 0.0333
+0.84%
$ 33.28 million $ 138,087
Mar 21, 2024 $ 0.033
-0.53%
$ 33 million $ 137,286
Mar 20, 2024 $ 0.0332
-0.01%
$ 33.18 million $ 159,451
Mar 19, 2024 $ 0.0332
-0.13%
$ 33.18 million $ 136,015
Mar 18, 2024 $ 0.0332
+0.51%
$ 33.22 million $ 164,506
Mar 17, 2024 $ 0.0331
+0.94%
$ 33.06 million $ 170,296