Bnoincoin Historical Data

BNC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0342
+0.23%
$ 34.21 million $ 30,831
Mar 27, 2 AM $ 0.0341
+0.24%
$ 34.14 million $ 30,640
Mar 27, 1 AM $ 0.0341
-1.27%
$ 34.1 million $ 30,380
Mar 27, 12 AM $ 0.0344
+1.38%
$ 34.45 million $ 30,343
Mar 26, 11 PM $ 0.0345
-0.36%
$ 34.53 million $ 30,773
Mar 26, 10 PM $ 0.0346
+1.24%
$ 34.63 million $ 30,698
Mar 26, 9 PM $ 0.0344
-0.23%
$ 34.4 million $ 30,794
Mar 26, 8 PM $ 0.034
-0.19%
$ 33.98 million $ 30,173
Mar 26, 7 PM $ 0.0345
-0.36%
$ 34.52 million $ 28,982
Mar 26, 6 PM $ 0.0341
-0.35%
$ 34.11 million $ 28,692
Mar 26, 5 PM $ 0.0343
+0.49%
$ 34.27 million $ 26,976
Mar 26, 4 PM $ 0.034
-0.04%
$ 33.99 million $ 27,257
Mar 26, 3 PM $ 0.0342
-0.94%
$ 34.21 million $ 27,523
Mar 26, 2 PM $ 0.034
-0.52%
$ 34.03 million $ 27,158
Mar 26, 1 PM $ 0.0341
-0.43%
$ 34.13 million $ 26,829
Mar 26, 12 PM $ 0.0344
+1.24%
$ 34.41 million $ 26,563
Mar 26, 11 AM $ 0.0346
+1.47%
$ 34.58 million $ 27,098
Mar 26, 10 AM $ 0.0346
+0.02%
$ 34.58 million $ 27,946
Mar 26, 9 AM $ 0.0344
+0.37%
$ 34.42 million $ 27,673
Mar 26, 8 AM $ 0.0345
+1.30%
$ 34.45 million $ 26,014
Mar 26, 7 AM $ 0.0347
+0.69%
$ 34.67 million $ 27,464
Mar 26, 6 AM $ 0.0342
+0.40%
$ 34.19 million $ 26,836
Mar 26, 5 AM $ 0.0343
+0.41%
$ 34.27 million $ 26,919
Mar 26, 4 AM $ 0.0341
-1.34%
$ 34.15 million $ 26,160
Mar 26, 3 AM $ 0.0342
-0.05%
$ 34.21 million $ 26,227
Mar 26, 2 AM $ 0.034
+0.07%
$ 34.03 million $ 26,341
Mar 26, 1 AM $ 0.0346
+0.52%
$ 34.65 million $ 26,006
Mar 26, 12 AM $ 0.034
-1.26%
$ 34.02 million $ 26,449
Mar 25, 11 PM $ 0.034
-0.29%
$ 34.03 million $ 26,679
Mar 25, 10 PM $ 0.0347
+0.41%
$ 34.65 million $ 27,033
Mar 25, 9 PM $ 0.0344
-0.55%
$ 34.38 million $ 27,277
Mar 25, 8 PM $ 0.0341
-1.33%
$ 34.13 million $ 27,374
Mar 25, 7 PM $ 0.034
-1.19%
$ 33.97 million $ 28,758
Mar 25, 6 PM $ 0.0344
+1.05%
$ 34.36 million $ 28,683
Mar 25, 5 PM $ 0.0342
-0.10%
$ 34.22 million $ 29,266
Mar 25, 4 PM $ 0.0344
+1.01%
$ 34.38 million $ 29,978
Mar 25, 3 PM $ 0.0341
-1.09%
$ 34.07 million $ 29,675
Mar 25, 2 PM $ 0.0341
-0.14%
$ 34.08 million $ 29,998
Mar 25, 1 PM $ 0.0345
+0.18%
$ 34.53 million $ 31,938
Mar 25, 12 PM $ 0.0341
-0.94%
$ 34.14 million $ 32,167
Mar 25, 11 AM $ 0.0341
-0.40%
$ 34.11 million $ 31,238
Mar 25, 10 AM $ 0.0345
+0.27%
$ 34.48 million $ 30,383
Mar 25, 9 AM $ 0.0346
+0.47%
$ 34.62 million $ 30,537
Mar 25, 8 AM $ 0.0341
-0.02%
$ 34.11 million $ 30,472
Mar 25, 7 AM $ 0.0346
+1.46%
$ 34.63 million $ 29,996
Mar 25, 6 AM $ 0.0342
+0.39%
$ 34.21 million $ 31,694
Mar 25, 5 AM $ 0.0345
+1.03%
$ 34.53 million $ 31,636
Mar 25, 4 AM $ 0.0341
-0.67%
$ 34.14 million $ 31,212
Mar 25, 3 AM $ 0.0345
-0.20%
$ 34.55 million $ 30,978
Mar 25, 2 AM $ 0.0343
-0.20%
$ 34.33 million $ 30,522