Bnoincoin Historical Data

BNC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.0342
-0.79%
$ 34.17 million $ 10,718
Jul 19, 4 AM $ 0.0342
-1.01%
$ 34.18 million $ 10,665
Jul 19, 3 AM $ 0.0343
+0.24%
$ 34.28 million $ 10,565
Jul 19, 2 AM $ 0.0343
+0.53%
$ 34.31 million $ 10,662
Jul 19, 1 AM $ 0.0345
+0.95%
$ 34.51 million $ 10,118
Jul 19, 12 AM $ 0.0345
+0.94%
$ 34.47 million $ 10,057
Jul 18, 11 PM $ 0.0346
-0.15%
$ 34.55 million $ 9,681
Jul 18, 10 PM $ 0.0346
+1.12%
$ 34.63 million $ 10,001
Jul 18, 9 PM $ 0.0342
-0.81%
$ 34.24 million $ 9,735
Jul 18, 8 PM $ 0.0342
+0.50%
$ 34.24 million $ 9,708
Jul 18, 7 PM $ 0.0344
+0.84%
$ 34.43 million $ 9,648
Jul 18, 6 PM $ 0.0345
+1.30%
$ 34.48 million $ 9,922
Jul 18, 5 PM $ 0.0343
+0.54%
$ 34.28 million $ 9,952
Jul 18, 4 PM $ 0.0347
+1.99%
$ 34.66 million $ 10,938
Jul 18, 3 PM $ 0.0344
+1.19%
$ 34.43 million $ 11,795
Jul 18, 2 PM $ 0.0344
+0.45%
$ 34.39 million $ 12,635
Jul 18, 1 PM $ 0.0342
-0.87%
$ 34.22 million $ 14,153
Jul 18, 12 PM $ 0.0344
-0.76%
$ 34.38 million $ 16,188
Jul 18, 11 AM $ 0.0341
-0.98%
$ 34.07 million $ 16,127
Jul 18, 10 AM $ 0.0342
-1.31%
$ 34.2 million $ 16,976
Jul 18, 9 AM $ 0.0344
+1.03%
$ 34.41 million $ 17,290
Jul 18, 8 AM $ 0.0341
-0.55%
$ 34.1 million $ 17,843
Jul 18, 7 AM $ 0.0343
+0.63%
$ 34.31 million $ 18,586
Jul 18, 6 AM $ 0.034
-1.11%
$ 34 million $ 19,772
Jul 18, 5 AM $ 0.0346
+0.03%
$ 34.64 million $ 21,246
Jul 18, 4 AM $ 0.034
-1.20%
$ 34.01 million $ 22,517
Jul 18, 3 AM $ 0.0344
-0.45%
$ 34.43 million $ 22,573
Jul 18, 2 AM $ 0.0342
-0.97%
$ 34.22 million $ 22,748
Jul 18, 1 AM $ 0.0346
+0.59%
$ 34.61 million $ 23,771
Jul 18, 12 AM $ 0.0342
+0.18%
$ 34.15 million $ 24,382
Jul 17, 11 PM $ 0.034
-1.59%
$ 34.02 million $ 25,124
Jul 17, 10 PM $ 0.0345
+1.14%
$ 34.53 million $ 25,746
Jul 17, 9 PM $ 0.0346
+0.56%
$ 34.64 million $ 25,795
Jul 17, 8 PM $ 0.0346
+0.16%
$ 34.58 million $ 26,005
Jul 17, 7 PM $ 0.0345
-0.59%
$ 34.47 million $ 25,743
Jul 17, 6 PM $ 0.034
-1.22%
$ 34.03 million $ 25,551
Jul 17, 5 PM $ 0.034
-0.93%
$ 34.01 million $ 25,168
Jul 17, 4 PM $ 0.0343
-0.59%
$ 34.34 million $ 24,625
Jul 17, 3 PM $ 0.0347
+0.39%
$ 34.68 million $ 23,801
Jul 17, 2 PM $ 0.0344
-0.29%
$ 34.4 million $ 24,031
Jul 17, 1 PM $ 0.0343
-0.33%
$ 34.26 million $ 23,744
Jul 17, 12 PM $ 0.0342
-1.29%
$ 34.23 million $ 22,838
Jul 17, 11 AM $ 0.0342
+0.52%
$ 34.25 million $ 23,259
Jul 17, 10 AM $ 0.0344
-0.13%
$ 34.37 million $ 23,072
Jul 17, 9 AM $ 0.0344
-0.55%
$ 34.41 million $ 22,989
Jul 17, 8 AM $ 0.0347
+0.48%
$ 34.65 million $ 25,253
Jul 17, 7 AM $ 0.0344
+0.86%
$ 34.36 million $ 28,178
Jul 17, 6 AM $ 0.0346
+0.50%
$ 34.59 million $ 28,222
Jul 17, 5 AM $ 0.0345
+1.43%
$ 34.51 million $ 27,508
Jul 17, 4 AM $ 0.0342
-1.15%
$ 34.21 million $ 26,504