Bnoincoin Historical Data

BNC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0333
+0.84%
$ 33.3 million $ 166,346
Mar 14, 2024 $ 0.033
+0.41%
$ 33.02 million $ 163,521
Mar 13, 2024 $ 0.0329
-0.61%
$ 32.88 million $ 162,057
Mar 12, 2024 $ 0.0331
+0.72%
$ 33.08 million $ 151,151
Mar 11, 2024 $ 0.0328
-0.82%
$ 32.85 million $ 137,752
Mar 10, 2024 $ 0.0331
+1.41%
$ 33.12 million $ 150,328
Mar 9, 2024 $ 0.0327
+0.07%
$ 32.66 million $ 151,020
Mar 8, 2024 $ 0.0326
-0.29%
$ 32.64 million $ 161,397
Mar 7, 2024 $ 0.0327
-0.83%
$ 32.73 million $ 163,597
Mar 6, 2024 $ 0.033
-0.71%
$ 33.01 million $ 145,644
Mar 5, 2024 $ 0.0332
+0.65%
$ 33.25 million $ 135,541
Mar 4, 2024 $ 0.033
-0.68%
$ 33.03 million $ 128,537
Mar 3, 2024 $ 0.0333
+1.13%
$ 33.26 million $ 131,162
Mar 2, 2024 $ 0.0329
-0.83%
$ 32.89 million $ 139,936
Mar 1, 2024 $ 0.0332
+0.40%
$ 33.16 million $ 134,349
Feb 29, 2024 $ 0.033
+0.06%
$ 33.03 million $ 144,721
Feb 28, 2024 $ 0.033
+0.86%
$ 33.01 million $ 138,734
Feb 27, 2024 $ 0.0327
-0.90%
$ 32.73 million $ 140,141
Feb 26, 2024 $ 0.033
-0.63%
$ 33.03 million $ 124,252
Feb 25, 2024 $ 0.0332
-0.13%
$ 33.24 million $ 105,365
Feb 24, 2024 $ 0.0333
+0.55%
$ 33.28 million $ 97,637
Feb 23, 2024 $ 0.0331
-0.64%
$ 33.1 million $ 102,249
Feb 22, 2024 $ 0.0333
+1.25%
$ 33.31 million $ 111,071
Feb 21, 2024 $ 0.0329
-0.92%
$ 32.9 million $ 109,136
Feb 20, 2024 $ 0.0332
+1.64%
$ 33.21 million $ 121,747
Feb 19, 2024 $ 0.0327
-0.60%
$ 32.67 million $ 114,397
Feb 18, 2024 $ 0.0329
+0.00%
$ 32.87 million $ 125,525
Feb 17, 2024 $ 0.0329
+0.00%
$ 32.87 million $ 129,294
Feb 16, 2024 $ 0.0329
+0.00%
$ 32.87 million $ 127,637
Feb 15, 2024 $ 0.0329
+0.00%
$ 32.87 million $ 122,766
Feb 14, 2024 $ 0.0329
+0.00%
$ 32.87 million $ 117,731
Feb 13, 2024 $ 0.0329
-61.17%
$ 32.87 million $ 111,264
Feb 12, 2024 $ 0.13
+0.24%
$ 129.54 million $ 104,307
Feb 11, 2024 $ 0.129
-72.60%
$ 129.23 million $ 93,298
Feb 10, 2024 $ 0.472
+0.00%
$ 471.68 million $ 103,207
Feb 9, 2024 $ 0.472
+0.00%
$ 471.68 million $ 103,344
Feb 8, 2024 $ 0.472
+0.00%
$ 471.68 million $ 106,914
Feb 7, 2024 $ 0.472
+0.00%
$ 471.68 million $ 107,668
Feb 6, 2024 $ 0.472
+0.00%
$ 471.68 million $ 95,187
Feb 5, 2024 $ 0.472
+0.00%
$ 471.68 million $ 89,481
Feb 4, 2024 $ 0.472
+0.00%
$ 471.68 million $ 80,697
Feb 3, 2024 $ 0.472
+0.00%
$ 471.68 million $ 91,192
Feb 2, 2024 $ 0.472
+0.00%
$ 471.68 million $ 98,563
Feb 1, 2024 $ 0.472
+0.81%
$ 471.68 million $ 92,738
Jan 31, 2024 $ 0.468
-0.11%
$ 467.9 million $ 85,335
Jan 30, 2024 $ 0.468
-0.66%
$ 468.41 million $ 91,367
Jan 29, 2024 $ 0.472
+1.30%
$ 471.53 million $ 101,465
Jan 28, 2024 $ 0.465
-1.23%
$ 465.46 million $ 92,200
Jan 27, 2024 $ 0.471
+1.15%
$ 471.27 million $ 102,447
Jan 26, 2024 $ 0.466
-1.01%
$ 465.93 million $ 95,616