Bnoincoin Historical Data

BNC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.0342
-1.15%
$ 34.21 million $ 26,504
Jul 17, 3 AM $ 0.0344
+0.69%
$ 34.45 million $ 26,464
Jul 17, 2 AM $ 0.0341
-0.48%
$ 34.14 million $ 26,462
Jul 17, 1 AM $ 0.0345
+1.12%
$ 34.52 million $ 25,768
Jul 17, 12 AM $ 0.0345
+0.73%
$ 34.5 million $ 25,267
Jul 16, 11 PM $ 0.0342
+0.23%
$ 34.16 million $ 25,644
Jul 16, 10 PM $ 0.0344
+0.43%
$ 34.45 million $ 24,850
Jul 16, 9 PM $ 0.0342
-1.15%
$ 34.22 million $ 24,833
Jul 16, 8 PM $ 0.0341
-0.45%
$ 34.07 million $ 24,976
Jul 16, 7 PM $ 0.0341
+0.11%
$ 34.06 million $ 24,874
Jul 16, 6 PM $ 0.034
-1.82%
$ 34.03 million $ 25,171
Jul 16, 5 PM $ 0.0347
+1.57%
$ 34.67 million $ 25,517
Jul 16, 4 PM $ 0.0341
-0.92%
$ 34.07 million $ 26,144
Jul 16, 3 PM $ 0.0346
+0.93%
$ 34.62 million $ 27,438
Jul 16, 2 PM $ 0.0344
+1.15%
$ 34.45 million $ 27,393
Jul 16, 1 PM $ 0.0343
+0.99%
$ 34.32 million $ 28,642
Jul 16, 12 PM $ 0.0346
+0.34%
$ 34.63 million $ 31,159
Jul 16, 11 AM $ 0.0346
+0.92%
$ 34.6 million $ 32,378
Jul 16, 10 AM $ 0.0342
-0.06%
$ 34.18 million $ 32,058
Jul 16, 9 AM $ 0.0344
-0.19%
$ 34.38 million $ 32,153
Jul 16, 8 AM $ 0.0343
+0.16%
$ 34.32 million $ 29,621
Jul 16, 7 AM $ 0.0341
+0.00%
$ 34.12 million $ 26,951
Jul 16, 6 AM $ 0.0342
-0.88%
$ 34.17 million $ 26,969
Jul 16, 5 AM $ 0.0346
+0.79%
$ 34.65 million $ 27,865
Jul 16, 4 AM $ 0.0345
+0.73%
$ 34.52 million $ 27,965
Jul 16, 3 AM $ 0.0345
+1.00%
$ 34.5 million $ 28,089
Jul 16, 2 AM $ 0.0346
+0.83%
$ 34.6 million $ 27,700
Jul 16, 1 AM $ 0.0345
+0.71%
$ 34.45 million $ 27,499
Jul 16, 12 AM $ 0.0345
+0.36%
$ 34.48 million $ 27,884
Jul 15, 11 PM $ 0.0341
-1.04%
$ 34.15 million $ 27,418
Jul 15, 10 PM $ 0.0347
+0.29%
$ 34.66 million $ 27,791
Jul 15, 9 PM $ 0.034
-1.76%
$ 34 million $ 29,163
Jul 15, 8 PM $ 0.0347
+0.61%
$ 34.65 million $ 29,126
Jul 15, 7 PM $ 0.0341
-1.06%
$ 34.11 million $ 29,647
Jul 15, 6 PM $ 0.0344
+0.53%
$ 34.41 million $ 29,733
Jul 15, 5 PM $ 0.0345
+0.13%
$ 34.53 million $ 28,916
Jul 15, 4 PM $ 0.0345
+1.30%
$ 34.54 million $ 28,894
Jul 15, 3 PM $ 0.0343
-0.42%
$ 34.28 million $ 29,140
Jul 15, 2 PM $ 0.034
-0.90%
$ 34.01 million $ 31,166
Jul 15, 1 PM $ 0.0344
+0.17%
$ 34.35 million $ 30,762
Jul 15, 12 PM $ 0.0341
-0.11%
$ 34.1 million $ 30,814
Jul 15, 11 AM $ 0.0344
+0.38%
$ 34.41 million $ 33,474
Jul 15, 10 AM $ 0.034
-0.87%
$ 34 million $ 33,331
Jul 15, 9 AM $ 0.0344
+0.57%
$ 34.41 million $ 33,672
Jul 15, 8 AM $ 0.0341
-1.05%
$ 34.06 million $ 33,664
Jul 15, 7 AM $ 0.0345
+0.89%
$ 34.47 million $ 32,811
Jul 15, 6 AM $ 0.0346
+1.50%
$ 34.56 million $ 32,072
Jul 15, 5 AM $ 0.034
-0.79%
$ 34.04 million $ 31,404
Jul 15, 4 AM $ 0.034
-0.89%
$ 34.02 million $ 31,190
Jul 15, 3 AM $ 0.0343
-0.97%
$ 34.31 million $ 31,174