Bnoincoin Historical Data

BNC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0345
-0.20%
$ 34.55 million $ 30,978
Mar 25, 2 AM $ 0.0343
-0.20%
$ 34.33 million $ 30,522
Mar 25, 1 AM $ 0.0341
+0.21%
$ 34.05 million $ 30,581
Mar 25, 12 AM $ 0.0346
+1.60%
$ 34.62 million $ 31,105
Mar 24, 11 PM $ 0.0346
+0.95%
$ 34.64 million $ 30,901
Mar 24, 10 PM $ 0.0344
+1.04%
$ 34.39 million $ 30,630
Mar 24, 9 PM $ 0.0344
-0.03%
$ 34.37 million $ 29,874
Mar 24, 8 PM $ 0.0344
-0.52%
$ 34.38 million $ 29,842
Mar 24, 7 PM $ 0.0343
+0.83%
$ 34.29 million $ 28,918
Mar 24, 6 PM $ 0.0344
+0.90%
$ 34.42 million $ 29,053
Mar 24, 5 PM $ 0.0345
+1.60%
$ 34.52 million $ 28,788
Mar 24, 4 PM $ 0.0343
-0.95%
$ 34.27 million $ 28,525
Mar 24, 3 PM $ 0.0342
-1.06%
$ 34.16 million $ 30,045
Mar 24, 2 PM $ 0.0341
-1.07%
$ 34.08 million $ 30,460
Mar 24, 1 PM $ 0.0341
-1.37%
$ 34.12 million $ 30,902
Mar 24, 12 PM $ 0.0345
+0.75%
$ 34.47 million $ 31,448
Mar 24, 11 AM $ 0.0344
-0.77%
$ 34.38 million $ 34,266
Mar 24, 10 AM $ 0.034
-1.66%
$ 33.97 million $ 44,207
Mar 24, 9 AM $ 0.0345
+1.29%
$ 34.55 million $ 44,325
Mar 24, 8 AM $ 0.0346
+1.20%
$ 34.6 million $ 44,003
Mar 24, 7 AM $ 0.0346
+0.14%
$ 34.62 million $ 45,240
Mar 24, 6 AM $ 0.0342
-0.06%
$ 34.19 million $ 44,579
Mar 24, 5 AM $ 0.0344
+0.86%
$ 34.36 million $ 44,772
Mar 24, 4 AM $ 0.0344
+1.06%
$ 34.41 million $ 45,896
Mar 24, 3 AM $ 0.0343
-1.15%
$ 34.26 million $ 45,319
Mar 24, 2 AM $ 0.0344
+0.40%
$ 34.43 million $ 46,038
Mar 24, 1 AM $ 0.0346
+1.40%
$ 34.64 million $ 46,145
Mar 24, 12 AM $ 0.0346
+0.19%
$ 34.63 million $ 45,216
Mar 23, 11 PM $ 0.0345
+1.45%
$ 34.46 million $ 45,815
Mar 23, 10 PM $ 0.0346
+1.20%
$ 34.59 million $ 45,692
Mar 23, 9 PM $ 0.0345
+1.15%
$ 34.5 million $ 47,112
Mar 23, 8 PM $ 0.0343
+0.87%
$ 34.26 million $ 50,016
Mar 23, 7 PM $ 0.0341
-0.97%
$ 34.11 million $ 48,544
Mar 23, 6 PM $ 0.0344
-0.69%
$ 34.42 million $ 48,590
Mar 23, 5 PM $ 0.0344
+0.71%
$ 34.44 million $ 47,442
Mar 23, 4 PM $ 0.0345
+0.27%
$ 34.48 million $ 46,428
Mar 23, 3 PM $ 0.0341
-0.58%
$ 34.09 million $ 43,975
Mar 23, 2 PM $ 0.0342
-0.07%
$ 34.22 million $ 41,971
Mar 23, 1 PM $ 0.0342
-1.14%
$ 34.17 million $ 39,269
Mar 23, 12 PM $ 0.0343
-0.78%
$ 34.28 million $ 37,291
Mar 23, 11 AM $ 0.0343
+0.22%
$ 34.26 million $ 34,052
Mar 23, 10 AM $ 0.0341
-1.49%
$ 34.12 million $ 24,189
Mar 23, 9 AM $ 0.0342
-0.19%
$ 34.2 million $ 23,712
Mar 23, 8 AM $ 0.034
-1.12%
$ 33.98 million $ 23,536
Mar 23, 7 AM $ 0.0346
+0.88%
$ 34.64 million $ 22,751
Mar 23, 6 AM $ 0.0341
-0.70%
$ 34.05 million $ 21,611
Mar 23, 5 AM $ 0.034
-0.97%
$ 33.98 million $ 20,189
Mar 23, 4 AM $ 0.0345
+1.49%
$ 34.54 million $ 19,416
Mar 23, 3 AM $ 0.0341
+0.50%
$ 34.14 million $ 19,696
Mar 23, 2 AM $ 0.0342
-0.33%
$ 34.2 million $ 20,238