Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bnoincoin Historical Data

BNC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.0328
-1.60%
$32.81 million $151,027
Jul 18, 2024 $0.0333
+1.24%
$33.34 million $160,735
Jul 17, 2024 $0.0329
+0.74%
$32.93 million $165,651
Jul 16, 2024 $0.0327
-0.37%
$32.69 million $166,159
Jul 15, 2024 $0.0328
-1.37%
$32.81 million $163,342
Jul 14, 2024 $0.0333
+1.59%
$33.28 million $145,311
Jul 13, 2024 $0.0328
-0.54%
$32.76 million $139,729
Jul 12, 2024 $0.0329
+0.28%
$32.94 million $126,096
Jul 11, 2024 $0.033
-0.93%
$32.96 million $115,099
Jul 10, 2024 $0.0327
-0.28%
$32.74 million $132,553
Jul 9, 2024 $0.0328
-0.89%
$32.83 million $133,151
Jul 8, 2024 $0.0331
+0.52%
$33.13 million $141,866
Jul 7, 2024 $0.033
+0.39%
$33.04 million $142,574
Jul 6, 2024 $0.0332
-0.03%
$33.17 million $134,128
Jul 5, 2024 $0.0332
-0.42%
$33.24 million $123,642
Jul 4, 2024 $0.0333
+0.87%
$33.3 million $113,530
Jul 3, 2024 $0.033
+0.39%
$33.02 million $131,925
Jul 2, 2024 $0.0329
-0.87%
$32.89 million $147,853
Jul 1, 2024 $0.033
-0.79%
$33.18 million $142,087
Jun 30, 2024 $0.0332
-0.46%
$33.24 million $141,034
Jun 29, 2024 $0.0334
+0.49%
$33.35 million $150,329
Jun 28, 2024 $0.0332
+0.56%
$33.19 million $141,469
Jun 27, 2024 $0.033
-0.18%
$33.01 million $159,272
Jun 26, 2024 $0.0331
-0.38%
$33.07 million $145,219
Jun 25, 2024 $0.0333
+0.68%
$33.28 million $133,615
Jun 24, 2024 $0.0331
+0.16%
$33.05 million $118,735
Jun 23, 2024 $0.0331
+1.14%
$33.1 million $131,138
Jun 22, 2024 $0.0327
-0.69%
$32.73 million $145,942
Jun 21, 2024 $0.033
+0.46%
$32.96 million $141,191
Jun 20, 2024 $0.0328
-1.26%
$32.81 million $158,747
Jun 19, 2024 $0.0332
+0.03%
$33.22 million $152,149
Jun 18, 2024 $0.0332
+1.08%
$33.22 million $164,558
Jun 17, 2024 $0.0329
+0.21%
$32.86 million $171,883
Jun 16, 2024 $0.0328
-1.43%
$32.79 million $170,984
Jun 15, 2024 $0.0333
+1.24%
$33.27 million $166,847
Jun 14, 2024 $0.0329
-1.56%
$32.86 million $158,603
Jun 13, 2024 $0.0334
+1.56%
$33.38 million $157,893
Jun 12, 2024 $0.0329
-0.73%
$32.87 million $150,404
Jun 11, 2024 $0.0331
+1.10%
$33.11 million $135,150
Jun 10, 2024 $0.0328
-1.83%
$32.75 million $158,446
Jun 9, 2024 $0.0327
-1.44%
$32.74 million $160,893
Jun 8, 2024 $0.0332
+0.93%
$33.22 million $173,026
Jun 7, 2024 $0.0329
-0.50%
$32.91 million $178,754
Jun 6, 2024 $0.0331
-0.73%
$33.08 million $165,175
Jun 5, 2024 $0.0328
-0.91%
$32.76 million $155,959
Jun 4, 2024 $0.0331
+0.29%
$33.07 million $139,455
Jun 3, 2024 $0.0333
+0.16%
$33.28 million $152,672
Jun 2, 2024 $0.0332
+0.51%
$33.22 million $162,214
Jun 1, 2024 $0.0331
-0.30%
$33.05 million $155,570
May 31, 2024 $0.0332
+0.95%
$33.15 million $142,179