Bnoincoin Historical Data

BNC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.471
+1.45%
$ 470.67 million $ 82,064
Jan 24, 2024 $ 0.464
-1.82%
$ 463.95 million $ 76,058
Jan 23, 2024 $ 0.473
+0.91%
$ 472.56 million $ 78,968
Jan 22, 2024 $ 0.468
+0.61%
$ 468.29 million $ 85,178
Jan 21, 2024 $ 0.465
-1.38%
$ 465.46 million $ 86,683
Jan 20, 2024 $ 0.472
+1.08%
$ 471.96 million $ 98,195
Jan 19, 2024 $ 0.467
+0.26%
$ 466.93 million $ 91,733
Jan 18, 2024 $ 0.466
+0.22%
$ 465.72 million $ 99,374
Jan 17, 2024 $ 0.465
-0.81%
$ 464.68 million $ 105,839
Jan 16, 2024 $ 0.468
-0.66%
$ 468.47 million $ 106,052
Jan 15, 2024 $ 0.472
+0.72%
$ 471.57 million $ 101,028
Jan 14, 2024 $ 0.468
-0.20%
$ 468.22 million $ 96,049
Jan 13, 2024 $ 0.469
+0.82%
$ 469.17 million $ 96,289
Jan 12, 2024 $ 0.465
-0.79%
$ 465.37 million $ 89,386
Jan 11, 2024 $ 0.469
-0.47%
$ 469.09 million $ 89,266
Jan 10, 2024 $ 0.471
+1.66%
$ 471.32 million $ 101,683
Jan 9, 2024 $ 0.464
-0.45%
$ 463.6 million $ 102,509
Jan 8, 2024 $ 0.466
-0.06%
$ 465.7 million $ 111,667
Jan 7, 2024 $ 0.466
-1.00%
$ 465.96 million $ 106,360
Jan 6, 2024 $ 0.471
+1.55%
$ 470.68 million $ 96,148
Jan 5, 2024 $ 0.464
-1.81%
$ 463.52 million $ 92,878
Jan 4, 2024 $ 0.472
+1.48%
$ 472.05 million $ 82,715
Jan 3, 2024 $ 0.465
-0.03%
$ 465.17 million $ 90,379
Jan 2, 2024 $ 0.465
-0.67%
$ 465.33 million $ 101,206
Jan 1, 2024 $ 0.468
-0.04%
$ 468.48 million $ 94,654
Dec 31, 2023 $ 0.469
+0.93%
$ 468.66 million $ 84,465
Dec 30, 2023 $ 0.464
-0.46%
$ 464.35 million $ 89,737
Dec 29, 2023 $ 0.466
-0.48%
$ 466.47 million $ 97,069
Dec 28, 2023 $ 0.469
-0.85%
$ 468.71 million $ 94,076
Dec 27, 2023 $ 0.473
+1.12%
$ 472.75 million $ 104,930
Dec 26, 2023 $ 0.468
-0.46%
$ 467.53 million $ 96,307
Dec 25, 2023 $ 0.47
+0.83%
$ 469.68 million $ 88,913
Dec 24, 2023 $ 0.466
+0.01%
$ 465.83 million $ 80,368
Dec 23, 2023 $ 0.466
+0.39%
$ 465.79 million $ 87,137
Dec 22, 2023 $ 0.464
-0.47%
$ 464 million $ 94,398
Dec 21, 2023 $ 0.466
-0.66%
$ 466.18 million $ 92,015
Dec 20, 2023 $ 0.469
+0.89%
$ 469.29 million $ 101,756
Dec 19, 2023 $ 0.465
-1.65%
$ 465.15 million $ 92,059
Dec 18, 2023 $ 0.473
+0.12%
$ 472.97 million $ 101,533
Dec 17, 2023 $ 0.465
+0.15%
$ 465.17 million $ 101,927
Dec 16, 2023 $ 0.464
-1.09%
$ 464.45 million $ 103,371
Dec 15, 2023 $ 0.47
+0.57%
$ 469.57 million $ 98,542
Dec 14, 2023 $ 0.467
-1.10%
$ 466.9 million $ 97,772
Dec 13, 2023 $ 0.472
+1.71%
$ 472.1 million $ 94,672
Dec 12, 2023 $ 0.464
+0.04%
$ 464.17 million $ 86,404
Dec 11, 2023 $ 0.464
+0.03%
$ 463.99 million $ 78,574
Dec 10, 2023 $ 0.464
-0.40%
$ 463.84 million $ 94,131
Dec 9, 2023 $ 0.466
-0.65%
$ 465.69 million $ 95,408
Dec 8, 2023 $ 0.469
-0.21%
$ 468.74 million $ 104,563
Dec 7, 2023 $ 0.47
+0.12%
$ 469.71 million $ 105,192