Bnoincoin Historical Data

BNC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.0343
-0.97%
$ 34.31 million $ 31,174
Jul 15, 2 AM $ 0.0345
-0.06%
$ 34.47 million $ 31,391
Jul 15, 1 AM $ 0.0343
+0.09%
$ 34.34 million $ 31,101
Jul 15, 12 AM $ 0.0347
+1.83%
$ 34.66 million $ 31,473
Jul 14, 11 PM $ 0.0343
+0.80%
$ 34.28 million $ 31,843
Jul 14, 10 PM $ 0.0345
+0.12%
$ 34.5 million $ 31,584
Jul 14, 9 PM $ 0.0346
+0.24%
$ 34.58 million $ 30,421
Jul 14, 8 PM $ 0.0344
-0.14%
$ 34.39 million $ 29,851
Jul 14, 7 PM $ 0.0347
+0.65%
$ 34.66 million $ 29,887
Jul 14, 6 PM $ 0.0341
-0.68%
$ 34.09 million $ 30,566
Jul 14, 5 PM $ 0.0343
-0.31%
$ 34.25 million $ 30,626
Jul 14, 4 PM $ 0.0342
-0.94%
$ 34.22 million $ 30,497
Jul 14, 3 PM $ 0.0344
-0.47%
$ 34.36 million $ 29,896
Jul 14, 2 PM $ 0.0344
+1.24%
$ 34.44 million $ 27,354
Jul 14, 1 PM $ 0.0346
+0.08%
$ 34.59 million $ 28,582
Jul 14, 12 PM $ 0.0341
-0.68%
$ 34.11 million $ 26,954
Jul 14, 11 AM $ 0.0344
-0.94%
$ 34.36 million $ 23,730
Jul 14, 10 AM $ 0.0343
-0.53%
$ 34.28 million $ 23,938
Jul 14, 9 AM $ 0.0344
+1.19%
$ 34.41 million $ 23,801
Jul 14, 8 AM $ 0.0341
-0.30%
$ 34.1 million $ 24,159
Jul 14, 7 AM $ 0.0346
+0.06%
$ 34.62 million $ 25,952
Jul 14, 6 AM $ 0.0346
+0.96%
$ 34.61 million $ 26,465
Jul 14, 5 AM $ 0.0345
+0.81%
$ 34.45 million $ 26,537
Jul 14, 4 AM $ 0.034
-0.41%
$ 34.04 million $ 26,843
Jul 14, 3 AM $ 0.0342
-0.73%
$ 34.23 million $ 27,233
Jul 14, 2 AM $ 0.0347
+1.74%
$ 34.69 million $ 28,318
Jul 14, 1 AM $ 0.0344
+0.89%
$ 34.38 million $ 29,152
Jul 14, 12 AM $ 0.0342
-0.21%
$ 34.2 million $ 29,617
Jul 13, 11 PM $ 0.0346
+0.65%
$ 34.56 million $ 30,814
Jul 13, 10 PM $ 0.0343
-0.39%
$ 34.29 million $ 31,086
Jul 13, 9 PM $ 0.0346
+1.57%
$ 34.62 million $ 31,056
Jul 13, 8 PM $ 0.034
-0.97%
$ 34.04 million $ 31,165
Jul 13, 7 PM $ 0.0342
-0.36%
$ 34.22 million $ 30,578
Jul 13, 6 PM $ 0.0342
-0.03%
$ 34.23 million $ 30,711
Jul 13, 5 PM $ 0.0346
+1.19%
$ 34.55 million $ 29,655
Jul 13, 4 PM $ 0.0347
+0.50%
$ 34.66 million $ 28,582
Jul 13, 3 PM $ 0.034
-1.08%
$ 34.02 million $ 27,921
Jul 13, 2 PM $ 0.0341
-1.04%
$ 34.08 million $ 27,292
Jul 13, 1 PM $ 0.0345
-0.15%
$ 34.46 million $ 24,794
Jul 13, 12 PM $ 0.0346
+1.52%
$ 34.57 million $ 23,031
Jul 13, 11 AM $ 0.0343
-0.12%
$ 34.28 million $ 22,154
Jul 13, 10 AM $ 0.0344
+0.69%
$ 34.41 million $ 21,600
Jul 13, 9 AM $ 0.0346
+0.62%
$ 34.63 million $ 21,170
Jul 13, 8 AM $ 0.0345
+0.04%
$ 34.5 million $ 22,352
Jul 13, 7 AM $ 0.0344
+0.26%
$ 34.41 million $ 21,131
Jul 13, 6 AM $ 0.0343
+0.25%
$ 34.31 million $ 19,973
Jul 13, 5 AM $ 0.0342
-1.45%
$ 34.15 million $ 20,267
Jul 13, 4 AM $ 0.0344
+0.46%
$ 34.39 million $ 19,447
Jul 13, 3 AM $ 0.0343
+0.06%
$ 34.33 million $ 19,087
Jul 13, 2 AM $ 0.0346
+0.58%
$ 34.59 million $ 17,782