Bnoincoin Historical Data

BNC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.469
+0.31%
$ 469.14 million $ 95,341
Dec 5, 2023 $ 0.468
-0.67%
$ 467.68 million $ 92,285
Dec 4, 2023 $ 0.471
+0.45%
$ 470.85 million $ 79,122
Dec 3, 2023 $ 0.469
+0.68%
$ 468.74 million $ 83,703
Dec 2, 2023 $ 0.466
-1.34%
$ 465.57 million $ 89,598
Dec 1, 2023 $ 0.472
+1.42%
$ 471.9 million $ 83,184
Nov 30, 2023 $ 0.465
-1.08%
$ 465.31 million $ 79,051
Nov 29, 2023 $ 0.47
-0.20%
$ 470.4 million $ 88,224
Nov 28, 2023 $ 0.471
+0.47%
$ 471.36 million $ 83,351
Nov 27, 2023 $ 0.469
-0.30%
$ 469.16 million $ 90,510
Nov 26, 2023 $ 0.471
-0.09%
$ 470.58 million $ 84,856
Nov 25, 2023 $ 0.471
+0.96%
$ 471.01 million $ 76,519
Nov 24, 2023 $ 0.467
-0.16%
$ 466.53 million $ 70,618
Nov 23, 2023 $ 0.467
+0.22%
$ 467.28 million $ 74,208
Nov 22, 2023 $ 0.466
-0.45%
$ 466.24 million $ 80,668
Nov 21, 2023 $ 0.468
+0.51%
$ 468.37 million $ 68,429
Nov 20, 2023 $ 0.466
-0.69%
$ 465.99 million $ 81,094
Nov 19, 2023 $ 0.469
-0.42%
$ 469.24 million $ 74,693
Nov 18, 2023 $ 0.471
+1.36%
$ 471.2 million $ 81,211
Nov 17, 2023 $ 0.465
-1.43%
$ 464.87 million $ 81,450
Nov 16, 2023 $ 0.472
+0.53%
$ 471.62 million $ 79,530
Nov 15, 2023 $ 0.469
+0.47%
$ 469.13 million $ 79,962
Nov 14, 2023 $ 0.467
-1.01%
$ 466.95 million $ 71,951
Nov 13, 2023 $ 0.472
+1.73%
$ 471.72 million $ 60,472
Nov 12, 2023 $ 0.464
-0.89%
$ 463.72 million $ 55,696
Nov 11, 2023 $ 0.468
+0.12%
$ 467.91 million $ 50,066
Nov 10, 2023 $ 0.467
-0.51%
$ 467.34 million $ 58,805
Nov 9, 2023 $ 0.47
-0.44%
$ 469.72 million $ 59,865
Nov 8, 2023 $ 0.472
+1.66%
$ 471.78 million $ 63,826
Nov 7, 2023 $ 0.464
-1.25%
$ 464.1 million $ 65,941
Nov 6, 2023 $ 0.47
-0.70%
$ 470.09 million $ 57,256
Nov 5, 2023 $ 0.473
-0.84%
$ 473.24 million $ 53,539
Nov 4, 2023 $ 0.478
+1.30%
$ 477.65 million $ 47,006
Nov 3, 2023 $ 0.471
+0.28%
$ 471.17 million $ 64,544
Nov 2, 2023 $ 0.47
-0.87%
$ 469.94 million $ 70,619
Nov 1, 2023 $ 0.474
+0.15%
$ 473.93 million $ 68,594
Oct 31, 2023 $ 0.473
+1.23%
$ 473.03 million $ 61,174
Oct 30, 2023 $ 0.467
-0.16%
$ 467.18 million $ 65,620
Oct 29, 2023 $ 0.468
+0.43%
$ 467.82 million $ 72,718
Oct 28, 2023 $ 0.466
+0.00%
$ 465.86 million $ 67,337
Oct 27, 2023 $ 0.466
+0.13%
$ 465.84 million $ 74,052
Oct 26, 2023 $ 0.465
+0.34%
$ 465.2 million $ 68,746
Oct 25, 2023 $ 0.466
-1.52%
$ 466.16 million $ 62,471
Oct 24, 2023 $ 0.471
+1.88%
$ 471.26 million $ 56,900
Oct 23, 2023 $ 0.469
+0.40%
$ 469.2 million $ 47,923
Oct 22, 2023 $ 0.468
-0.42%
$ 468.47 million $ 48,350
Oct 21, 2023 $ 0.469
-0.11%
$ 469.04 million $ 46,845
Oct 20, 2023 $ 0.47
+0.38%
$ 469.56 million $ 51,981
Oct 19, 2023 $ 0.467
+0.70%
$ 467.04 million $ 47,057
Oct 18, 2023 $ 0.469
+0.17%
$ 469.5 million $ 51,025