Bnoincoin Historical Data

BNC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.0346
+0.60%
$ 34.59 million $ 17,405
Jul 13, 12 AM $ 0.0343
+0.36%
$ 34.31 million $ 16,705
Jul 12, 11 PM $ 0.0343
-0.01%
$ 34.32 million $ 16,287
Jul 12, 10 PM $ 0.0342
-0.45%
$ 34.22 million $ 16,864
Jul 12, 9 PM $ 0.0345
+1.31%
$ 34.45 million $ 16,935
Jul 12, 8 PM $ 0.0341
+0.41%
$ 34.13 million $ 16,389
Jul 12, 7 PM $ 0.034
+0.06%
$ 34.05 million $ 16,638
Jul 12, 6 PM $ 0.0342
+0.21%
$ 34.2 million $ 16,840
Jul 12, 5 PM $ 0.0342
+0.01%
$ 34.16 million $ 17,397
Jul 12, 4 PM $ 0.0341
+0.26%
$ 34.12 million $ 17,418
Jul 12, 3 PM $ 0.0345
+0.06%
$ 34.52 million $ 17,745
Jul 12, 2 PM $ 0.0343
-0.38%
$ 34.28 million $ 19,032
Jul 12, 1 PM $ 0.034
-0.67%
$ 33.98 million $ 19,510
Jul 12, 12 PM $ 0.0345
+1.12%
$ 34.53 million $ 19,572
Jul 12, 11 AM $ 0.0346
+1.15%
$ 34.63 million $ 19,702
Jul 12, 10 AM $ 0.0346
-0.08%
$ 34.64 million $ 19,644
Jul 12, 9 AM $ 0.0341
-1.72%
$ 34.06 million $ 19,486
Jul 12, 8 AM $ 0.0346
+0.09%
$ 34.62 million $ 18,016
Jul 12, 7 AM $ 0.0344
+0.58%
$ 34.37 million $ 17,176
Jul 12, 6 AM $ 0.0343
+0.83%
$ 34.35 million $ 17,157
Jul 12, 5 AM $ 0.0343
-0.24%
$ 34.31 million $ 16,846
Jul 12, 4 AM $ 0.0344
+0.08%
$ 34.37 million $ 17,102
Jul 12, 3 AM $ 0.0343
+0.13%
$ 34.25 million $ 17,125
Jul 12, 2 AM $ 0.0346
+0.16%
$ 34.65 million $ 16,650
Jul 12, 1 AM $ 0.0344
-0.44%
$ 34.43 million $ 16,581
Jul 12, 12 AM $ 0.0345
+0.36%
$ 34.51 million $ 16,271
Jul 11, 11 PM $ 0.0341
-1.61%
$ 34.06 million $ 14,878
Jul 11, 10 PM $ 0.0345
-0.14%
$ 34.47 million $ 14,219
Jul 11, 9 PM $ 0.034
-0.87%
$ 34.03 million $ 14,080
Jul 11, 8 PM $ 0.0342
+0.35%
$ 34.18 million $ 14,268
Jul 11, 7 PM $ 0.0344
+0.26%
$ 34.38 million $ 15,422
Jul 11, 6 PM $ 0.0345
-0.23%
$ 34.51 million $ 16,052
Jul 11, 5 PM $ 0.0346
+0.11%
$ 34.57 million $ 15,945
Jul 11, 4 PM $ 0.0342
-0.02%
$ 34.2 million $ 16,257
Jul 11, 3 PM $ 0.0344
+0.06%
$ 34.35 million $ 16,094
Jul 11, 2 PM $ 0.0344
-0.55%
$ 34.37 million $ 15,572
Jul 11, 1 PM $ 0.0345
+0.53%
$ 34.5 million $ 16,694
Jul 11, 12 PM $ 0.0345
-0.22%
$ 34.53 million $ 17,469
Jul 11, 11 AM $ 0.0341
-1.68%
$ 34.06 million $ 18,338
Jul 11, 10 AM $ 0.034
-0.45%
$ 34.02 million $ 18,756
Jul 11, 9 AM $ 0.0345
+0.71%
$ 34.54 million $ 18,838
Jul 11, 8 AM $ 0.0345
+0.02%
$ 34.5 million $ 20,277
Jul 11, 7 AM $ 0.034
-1.11%
$ 33.99 million $ 21,584
Jul 11, 6 AM $ 0.0344
+0.66%
$ 34.39 million $ 22,238
Jul 11, 5 AM $ 0.0343
-0.02%
$ 34.3 million $ 23,100
Jul 11, 4 AM $ 0.034
-1.04%
$ 34.03 million $ 22,784
Jul 11, 3 AM $ 0.0341
-1.47%
$ 34.1 million $ 23,606
Jul 11, 2 AM $ 0.0343
+0.31%
$ 34.3 million $ 23,656
Jul 11, 1 AM $ 0.0343
+0.99%
$ 34.31 million $ 24,603
Jul 11, 12 AM $ 0.0343
-0.73%
$ 34.28 million $ 25,970