Bnoincoin Historical Data

BNC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0346
+1.41%
$ 34.55 million $ 24,740
Mar 21, 1 AM $ 0.0342
-0.97%
$ 34.41 million $ 25,205
Mar 21, 12 AM $ 0.034
-1.15%
$ 33.99 million $ 25,725
Mar 20, 11 PM $ 0.0341
-1.47%
$ 34.05 million $ 26,245
Mar 20, 10 PM $ 0.0344
+0.39%
$ 34.38 million $ 26,869
Mar 20, 9 PM $ 0.0345
+0.26%
$ 34.47 million $ 26,608
Mar 20, 8 PM $ 0.0341
-0.96%
$ 34.05 million $ 26,275
Mar 20, 7 PM $ 0.0345
+1.02%
$ 34.46 million $ 26,595
Mar 20, 6 PM $ 0.0345
+0.91%
$ 34.47 million $ 27,499
Mar 20, 5 PM $ 0.0342
-0.08%
$ 34.19 million $ 27,360
Mar 20, 4 PM $ 0.0343
+1.01%
$ 34.34 million $ 27,367
Mar 20, 3 PM $ 0.0346
+1.82%
$ 34.58 million $ 28,272
Mar 20, 2 PM $ 0.034
-1.48%
$ 33.99 million $ 29,213
Mar 20, 1 PM $ 0.0345
-0.28%
$ 34.52 million $ 29,505
Mar 20, 12 PM $ 0.0346
+0.10%
$ 34.6 million $ 31,113
Mar 20, 11 AM $ 0.0345
-0.04%
$ 34.49 million $ 32,677
Mar 20, 10 AM $ 0.0342
-0.44%
$ 34.22 million $ 32,089
Mar 20, 9 AM $ 0.0341
-0.26%
$ 34.12 million $ 32,560
Mar 20, 8 AM $ 0.0345
+0.30%
$ 34.51 million $ 32,931
Mar 20, 7 AM $ 0.034
-0.94%
$ 34.03 million $ 32,717
Mar 20, 6 AM $ 0.0342
-1.08%
$ 34.21 million $ 35,734
Mar 20, 5 AM $ 0.0346
+1.07%
$ 34.56 million $ 35,462
Mar 20, 4 AM $ 0.0342
-0.48%
$ 34.21 million $ 35,444
Mar 20, 3 AM $ 0.0343
+0.67%
$ 34.26 million $ 35,527
Mar 20, 2 AM $ 0.0343
-1.03%
$ 34.25 million $ 36,389
Mar 20, 1 AM $ 0.0344
+0.06%
$ 34.45 million $ 36,396
Mar 20, 12 AM $ 0.0341
-0.41%
$ 34.1 million $ 35,861
Mar 19, 11 PM $ 0.0345
+0.07%
$ 34.53 million $ 36,061
Mar 19, 10 PM $ 0.0343
-0.39%
$ 34.29 million $ 36,492
Mar 19, 9 PM $ 0.034
-1.21%
$ 34.01 million $ 36,563
Mar 19, 8 PM $ 0.034
-1.05%
$ 34.05 million $ 36,322
Mar 19, 7 PM $ 0.0346
+0.33%
$ 34.64 million $ 37,688
Mar 19, 6 PM $ 0.0346
-0.18%
$ 34.59 million $ 37,402
Mar 19, 5 PM $ 0.0341
-0.30%
$ 34.13 million $ 38,883
Mar 19, 4 PM $ 0.0341
+0.01%
$ 34.12 million $ 39,609
Mar 19, 3 PM $ 0.0343
-0.35%
$ 34.3 million $ 39,311
Mar 19, 2 PM $ 0.0342
-0.51%
$ 34.18 million $ 40,838
Mar 19, 1 PM $ 0.0345
-0.21%
$ 34.51 million $ 41,216
Mar 19, 12 PM $ 0.0343
-0.09%
$ 34.29 million $ 40,764
Mar 19, 11 AM $ 0.034
-1.78%
$ 33.98 million $ 42,116
Mar 19, 10 AM $ 0.034
-1.51%
$ 34.02 million $ 44,952
Mar 19, 9 AM $ 0.034
-0.09%
$ 34.05 million $ 44,622
Mar 19, 8 AM $ 0.0341
-0.40%
$ 34.08 million $ 43,383
Mar 19, 7 AM $ 0.0342
+0.21%
$ 34.22 million $ 42,385
Mar 19, 6 AM $ 0.0341
-0.01%
$ 34.15 million $ 39,248
Mar 19, 5 AM $ 0.0342
-0.24%
$ 34.15 million $ 39,100
Mar 19, 4 AM $ 0.0342
-0.74%
$ 34.23 million $ 39,230
Mar 19, 3 AM $ 0.0345
+0.91%
$ 34.49 million $ 38,966
Mar 19, 2 AM $ 0.0342
-1.02%
$ 34.17 million $ 38,311
Mar 19, 1 AM $ 0.0341
-0.04%
$ 34.11 million $ 38,400