Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bnoincoin Historical Data

BNC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $0.0327
-1.14%
$32.74 million $152,518
Apr 9, 2024 $0.0331
-0.44%
$33.11 million $153,101
Apr 8, 2024 $0.0333
+0.83%
$33.26 million $168,983
Apr 7, 2024 $0.033
+0.82%
$32.99 million $168,858
Apr 6, 2024 $0.0327
-0.86%
$32.72 million $150,231
Apr 5, 2024 $0.033
-0.23%
$33 million $142,628
Apr 4, 2024 $0.0331
+0.85%
$33.08 million $128,815
Apr 3, 2024 $0.0328
-0.72%
$32.8 million $138,848
Apr 2, 2024 $0.033
-0.18%
$33.04 million $148,202
Apr 1, 2024 $0.0331
+0.87%
$33.1 million $150,281
Mar 31, 2024 $0.0328
-0.95%
$32.8 million $141,595
Mar 30, 2024 $0.0331
+0.04%
$33.11 million $149,501
Mar 29, 2024 $0.0331
+0.81%
$33.1 million $163,606
Mar 28, 2024 $0.0328
+0.35%
$32.83 million $157,754
Mar 27, 2024 $0.0327
-1.79%
$32.72 million $170,038
Mar 26, 2024 $0.0333
+0.66%
$33.32 million $157,333
Mar 25, 2024 $0.0331
-0.70%
$33.1 million $142,889
Mar 24, 2024 $0.0333
+1.11%
$33.33 million $125,862
Mar 23, 2024 $0.033
-0.94%
$32.96 million $127,722
Mar 22, 2024 $0.0333
+0.84%
$33.28 million $138,087
Mar 21, 2024 $0.033
-0.53%
$33 million $137,286
Mar 20, 2024 $0.0332
-0.01%
$33.18 million $159,451
Mar 19, 2024 $0.0332
-0.13%
$33.18 million $136,015
Mar 18, 2024 $0.0332
+0.51%
$33.22 million $164,506
Mar 17, 2024 $0.0331
+0.94%
$33.06 million $170,296
Mar 16, 2024 $0.0327
-1.65%
$32.75 million $160,085
Mar 15, 2024 $0.0333
+0.84%
$33.3 million $166,346
Mar 14, 2024 $0.033
+0.41%
$33.02 million $163,521
Mar 13, 2024 $0.0329
-0.61%
$32.88 million $162,057
Mar 12, 2024 $0.0331
+0.72%
$33.08 million $151,151
Mar 11, 2024 $0.0328
-0.82%
$32.85 million $137,752
Mar 10, 2024 $0.0331
+1.41%
$33.12 million $150,328
Mar 9, 2024 $0.0327
+0.07%
$32.66 million $151,020
Mar 8, 2024 $0.0326
-0.29%
$32.64 million $161,397
Mar 7, 2024 $0.0327
-0.83%
$32.73 million $163,597
Mar 6, 2024 $0.033
-0.71%
$33.01 million $145,644
Mar 5, 2024 $0.0332
+0.65%
$33.25 million $135,541
Mar 4, 2024 $0.033
-0.68%
$33.03 million $128,537
Mar 3, 2024 $0.0333
+1.13%
$33.26 million $131,162
Mar 2, 2024 $0.0329
-0.83%
$32.89 million $139,936
Mar 1, 2024 $0.0332
+0.40%
$33.16 million $134,349
Feb 29, 2024 $0.033
+0.06%
$33.03 million $144,721
Feb 28, 2024 $0.033
+0.86%
$33.01 million $138,734
Feb 27, 2024 $0.0327
-0.90%
$32.73 million $140,141
Feb 26, 2024 $0.033
-0.63%
$33.03 million $124,252
Feb 25, 2024 $0.0332
-0.13%
$33.24 million $105,365
Feb 24, 2024 $0.0333
+0.55%
$33.28 million $97,637
Feb 23, 2024 $0.0331
-0.64%
$33.1 million $102,249
Feb 22, 2024 $0.0333
+1.25%
$33.31 million $111,071
Feb 21, 2024 $0.0329
-0.92%
$32.9 million $109,136