Bnoincoin Historical Data

BNC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.473
+1.76%
$ 472.85 million $ 53,136
Oct 16, 2023 $ 0.471
+0.60%
$ 470.56 million $ 51,768
Oct 15, 2023 $ 0.469
-0.91%
$ 469.1 million $ 48,325
Oct 14, 2023 $ 0.474
+1.43%
$ 473.66 million $ 45,906
Oct 13, 2023 $ 0.467
-1.56%
$ 467.17 million $ 44,813
Oct 12, 2023 $ 0.475
+1.62%
$ 474.81 million $ 41,781
Oct 11, 2023 $ 0.467
-0.57%
$ 467.38 million $ 37,532
Oct 10, 2023 $ 0.47
-0.60%
$ 470.15 million $ 43,749
Oct 9, 2023 $ 0.473
+1.82%
$ 472.99 million $ 45,067
Oct 8, 2023 $ 0.464
+0.40%
$ 464.45 million $ 49,297
Oct 7, 2023 $ 0.463
-1.41%
$ 462.92 million $ 51,167
Oct 6, 2023 $ 0.47
+0.95%
$ 469.57 million $ 45,818
Oct 5, 2023 $ 0.465
-0.91%
$ 464.98 million $ 42,058
Oct 4, 2023 $ 0.469
-0.08%
$ 469.26 million $ 38,016
Oct 3, 2023 $ 0.47
+0.40%
$ 469.83 million $ 42,182
Oct 2, 2023 $ 0.467
+0.43%
$ 467.29 million $ 46,693
Oct 1, 2023 $ 0.465
-0.41%
$ 465.13 million $ 44,766
Sep 30, 2023 $ 0.467
-0.28%
$ 467.14 million $ 42,912
Sep 29, 2023 $ 0.468
+0.02%
$ 468.37 million $ 46,638
Sep 28, 2023 $ 0.468
-0.85%
$ 468.32 million $ 44,120
Sep 27, 2023 $ 0.472
+1.25%
$ 472.28 million $ 47,806
Sep 26, 2023 $ 0.467
-1.00%
$ 466.55 million $ 44,150
Sep 25, 2023 $ 0.471
+0.40%
$ 471.25 million $ 39,653
Sep 24, 2023 $ 0.47
-0.93%
$ 469.5 million $ 36,442
Sep 23, 2023 $ 0.474
+1.13%
$ 473.85 million $ 39,234
Sep 22, 2023 $ 0.473
+0.28%
$ 473 million $ 42,441
Sep 21, 2023 $ 0.472
+1.49%
$ 471.81 million $ 41,569
Sep 20, 2023 $ 0.465
-1.02%
$ 464.91 million $ 47,540
Sep 19, 2023 $ 0.47
+0.89%
$ 469.61 million $ 44,573
Sep 18, 2023 $ 0.466
-1.89%
$ 465.64 million $ 48,366
Sep 17, 2023 $ 0.474
+1.11%
$ 474.21 million $ 49,784
Sep 16, 2023 $ 0.469
+0.28%
$ 469.09 million $ 49,282
Sep 15, 2023 $ 0.467
+0.03%
$ 467.43 million $ 47,086
Sep 14, 2023 $ 0.467
+0.61%
$ 467.35 million $ 44,589
Sep 13, 2023 $ 0.465
-1.46%
$ 464.52 million $ 43,380
Sep 12, 2023 $ 0.471
+0.00%
$ 471.29 million $ 39,883
Sep 11, 2023 $ 0.471
+0.56%
$ 471.36 million $ 35,745
Sep 10, 2023 $ 0.469
-0.58%
$ 468.75 million $ 41,390
Sep 9, 2023 $ 0.471
-0.17%
$ 471.04 million $ 42,057
Sep 8, 2023 $ 0.472
+1.54%
$ 471.89 million $ 45,967
Sep 7, 2023 $ 0.465
-0.90%
$ 464.76 million $ 48,132
Sep 6, 2023 $ 0.469
-1.20%
$ 468.85 million $ 41,907
Sep 5, 2023 $ 0.475
+2.09%
$ 474.75 million $ 39,699
Sep 4, 2023 $ 0.465
-1.47%
$ 465.06 million $ 35,766
Sep 3, 2023 $ 0.472
+0.50%
$ 472.04 million $ 40,032
Sep 2, 2023 $ 0.469
-1.13%
$ 469.05 million $ 43,693
Sep 1, 2023 $ 0.474
+1.10%
$ 474.04 million $ 41,288
Aug 31, 2023 $ 0.469
-0.27%
$ 468.99 million $ 38,478
Aug 30, 2023 $ 0.47
-0.01%
$ 470.17 million $ 43,471
Aug 29, 2023 $ 0.47
+0.49%
$ 470.3 million $ 48,197