Bnoincoin Historical Data

BNC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0342
-1.02%
$ 34.17 million $ 38,311
Mar 19, 1 AM $ 0.0341
-0.04%
$ 34.11 million $ 38,400
Mar 19, 12 AM $ 0.0341
-0.96%
$ 34.13 million $ 38,357
Mar 18, 11 PM $ 0.0342
-0.49%
$ 34.16 million $ 38,283
Mar 18, 10 PM $ 0.0343
+0.40%
$ 34.33 million $ 38,322
Mar 18, 9 PM $ 0.0342
-0.80%
$ 34.19 million $ 38,129
Mar 18, 8 PM $ 0.0345
+0.92%
$ 34.47 million $ 38,393
Mar 18, 7 PM $ 0.0346
+1.64%
$ 34.63 million $ 36,896
Mar 18, 6 PM $ 0.0346
+0.42%
$ 34.59 million $ 37,087
Mar 18, 5 PM $ 0.0344
+0.62%
$ 34.45 million $ 35,620
Mar 18, 4 PM $ 0.0342
-0.32%
$ 34.24 million $ 34,774
Mar 18, 3 PM $ 0.0343
+0.29%
$ 34.34 million $ 34,113
Mar 18, 2 PM $ 0.0343
+0.24%
$ 34.26 million $ 32,791
Mar 18, 1 PM $ 0.0342
-0.97%
$ 34.18 million $ 31,838
Mar 18, 12 PM $ 0.0345
+0.75%
$ 34.51 million $ 31,428
Mar 18, 11 AM $ 0.0343
+0.06%
$ 34.25 million $ 30,124
Mar 18, 10 AM $ 0.0342
+0.62%
$ 34.23 million $ 27,764
Mar 18, 9 AM $ 0.034
-1.47%
$ 34.02 million $ 28,098
Mar 18, 8 AM $ 0.0345
+0.59%
$ 34.53 million $ 29,018
Mar 18, 7 AM $ 0.0343
+0.92%
$ 34.33 million $ 29,188
Mar 18, 6 AM $ 0.034
+0.10%
$ 33.96 million $ 29,777
Mar 18, 5 AM $ 0.034
-1.15%
$ 34.29 million $ 30,199
Mar 18, 4 AM $ 0.0344
+0.47%
$ 34.38 million $ 30,567
Mar 18, 3 AM $ 0.0342
-0.82%
$ 34.22 million $ 33,434
Mar 18, 2 AM $ 0.0345
+0.05%
$ 34.5 million $ 35,497
Mar 18, 1 AM $ 0.0345
-0.11%
$ 34.48 million $ 36,354
Mar 18, 12 AM $ 0.0345
+0.28%
$ 34.52 million $ 38,582
Mar 17, 11 PM $ 0.0344
+0.99%
$ 34.42 million $ 41,591
Mar 17, 10 PM $ 0.0341
+0.40%
$ 34.09 million $ 42,546
Mar 17, 9 PM $ 0.034
-1.67%
$ 33.95 million $ 44,114
Mar 17, 8 PM $ 0.0345
+1.63%
$ 34.53 million $ 45,558
Mar 17, 7 PM $ 0.034
-1.53%
$ 33.98 million $ 45,190
Mar 17, 6 PM $ 0.0345
+0.27%
$ 34.5 million $ 46,843
Mar 17, 5 PM $ 0.0344
+0.21%
$ 34.41 million $ 48,253
Mar 17, 4 PM $ 0.0342
+0.26%
$ 34.2 million $ 48,502
Mar 17, 3 PM $ 0.0346
+0.03%
$ 34.57 million $ 49,451
Mar 17, 2 PM $ 0.0346
+1.25%
$ 34.56 million $ 48,590
Mar 17, 1 PM $ 0.0341
-0.11%
$ 34.14 million $ 50,819
Mar 17, 12 PM $ 0.0342
-0.11%
$ 34.17 million $ 50,895
Mar 17, 11 AM $ 0.0342
+0.27%
$ 34.21 million $ 52,391
Mar 17, 10 AM $ 0.0341
+0.05%
$ 34.12 million $ 52,338
Mar 17, 9 AM $ 0.0341
-0.64%
$ 34.11 million $ 53,206
Mar 17, 8 AM $ 0.0343
+0.00%
$ 34.33 million $ 53,192
Mar 17, 7 AM $ 0.0343
+0.58%
$ 34.64 million $ 54,501
Mar 17, 6 AM $ 0.0341
+0.27%
$ 34.13 million $ 55,777
Mar 17, 5 AM $ 0.034
-0.25%
$ 34.03 million $ 55,977
Mar 17, 4 AM $ 0.0341
+0.16%
$ 34.14 million $ 56,907
Mar 17, 3 AM $ 0.0341
-1.41%
$ 34.3 million $ 57,331
Mar 17, 2 AM $ 0.0346
+1.03%
$ 34.57 million $ 60,882
Mar 17, 1 AM $ 0.0342
-0.94%
$ 34.22 million $ 60,073