Bnoincoin Historical Data

BNC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.0343
-0.73%
$ 34.28 million $ 25,970
Jul 10, 11 PM $ 0.0347
+1.63%
$ 34.68 million $ 26,163
Jul 10, 10 PM $ 0.034
-1.70%
$ 34 million $ 26,009
Jul 10, 9 PM $ 0.0344
-0.13%
$ 34.41 million $ 24,299
Jul 10, 8 PM $ 0.0341
-0.37%
$ 34.06 million $ 25,863
Jul 10, 7 PM $ 0.0342
-0.66%
$ 34.23 million $ 24,421
Jul 10, 6 PM $ 0.0345
-0.53%
$ 34.49 million $ 24,514
Jul 10, 5 PM $ 0.0342
-0.64%
$ 34.16 million $ 24,764
Jul 10, 4 PM $ 0.0341
-1.50%
$ 34.15 million $ 24,937
Jul 10, 3 PM $ 0.0345
+0.30%
$ 34.55 million $ 24,864
Jul 10, 2 PM $ 0.0341
+0.27%
$ 34.11 million $ 24,949
Jul 10, 1 PM $ 0.0344
-0.50%
$ 34.42 million $ 23,969
Jul 10, 12 PM $ 0.0346
+0.65%
$ 34.6 million $ 23,673
Jul 10, 11 AM $ 0.0346
+0.90%
$ 34.57 million $ 24,838
Jul 10, 10 AM $ 0.0342
-0.68%
$ 34.21 million $ 24,924
Jul 10, 9 AM $ 0.0347
+1.89%
$ 34.67 million $ 24,635
Jul 10, 8 AM $ 0.034
-1.08%
$ 34 million $ 27,219
Jul 10, 7 AM $ 0.0342
+0.63%
$ 34.2 million $ 28,602
Jul 10, 6 AM $ 0.0341
-0.41%
$ 34.06 million $ 29,118
Jul 10, 5 AM $ 0.0343
+0.81%
$ 34.26 million $ 28,972
Jul 10, 4 AM $ 0.0345
-0.03%
$ 34.46 million $ 29,722
Jul 10, 3 AM $ 0.0343
+0.63%
$ 34.28 million $ 29,380
Jul 10, 2 AM $ 0.0346
+1.72%
$ 34.62 million $ 29,575
Jul 10, 1 AM $ 0.0345
+0.92%
$ 34.51 million $ 29,308
Jul 10, 12 AM $ 0.0347
+1.97%
$ 34.67 million $ 29,189
Jul 9, 11 PM $ 0.0345
+1.03%
$ 34.46 million $ 28,773
Jul 9, 10 PM $ 0.0341
-0.77%
$ 34.06 million $ 29,069
Jul 9, 9 PM $ 0.034
-1.68%
$ 34.03 million $ 29,326
Jul 9, 8 PM $ 0.0342
+0.58%
$ 34.22 million $ 29,402
Jul 9, 7 PM $ 0.0341
-0.46%
$ 34.08 million $ 30,672
Jul 9, 6 PM $ 0.0346
+0.47%
$ 34.59 million $ 30,360
Jul 9, 5 PM $ 0.0342
-0.23%
$ 34.16 million $ 29,848
Jul 9, 4 PM $ 0.0341
+0.25%
$ 34.12 million $ 30,550
Jul 9, 3 PM $ 0.0344
+0.41%
$ 34.37 million $ 31,553
Jul 9, 2 PM $ 0.0341
-0.74%
$ 34.09 million $ 32,702
Jul 9, 1 PM $ 0.0345
-0.17%
$ 34.5 million $ 34,142
Jul 9, 12 PM $ 0.0343
-0.16%
$ 34.27 million $ 35,492
Jul 9, 11 AM $ 0.034
-0.75%
$ 34.01 million $ 34,209
Jul 9, 10 AM $ 0.0344
+0.67%
$ 34.45 million $ 34,333
Jul 9, 9 AM $ 0.0342
-0.97%
$ 34.15 million $ 33,975
Jul 9, 8 AM $ 0.0343
+0.83%
$ 34.3 million $ 32,031
Jul 9, 7 AM $ 0.0345
+0.08%
$ 34.52 million $ 31,750
Jul 9, 6 AM $ 0.034
-0.87%
$ 34.05 million $ 30,522
Jul 9, 5 AM $ 0.0345
+1.11%
$ 34.54 million $ 30,094
Jul 9, 4 AM $ 0.0346
-0.02%
$ 34.58 million $ 30,091
Jul 9, 3 AM $ 0.034
-1.55%
$ 34.01 million $ 30,374
Jul 9, 2 AM $ 0.0346
+0.24%
$ 34.6 million $ 29,522
Jul 9, 1 AM $ 0.0341
-0.92%
$ 34.1 million $ 30,825
Jul 9, 12 AM $ 0.0341
-1.38%
$ 34.05 million $ 30,497
Jul 8, 11 PM $ 0.0345
+0.74%
$ 34.45 million $ 30,761