Bnoincoin Historical Data

BNC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.468
-1.41%
$ 467.93 million $ 42,577
Aug 27, 2023 $ 0.475
-0.28%
$ 474.71 million $ 47,720
Aug 26, 2023 $ 0.476
+1.05%
$ 475.88 million $ 44,495
Aug 25, 2023 $ 0.471
-0.31%
$ 470.87 million $ 39,695
Aug 24, 2023 $ 0.473
+0.93%
$ 472.58 million $ 36,410
Aug 23, 2023 $ 0.469
+0.04%
$ 468.51 million $ 38,943
Aug 22, 2023 $ 0.468
-1.26%
$ 468.03 million $ 41,422
Aug 21, 2023 $ 0.474
-0.08%
$ 474.05 million $ 40,677
Aug 20, 2023 $ 0.475
+1.52%
$ 474.55 million $ 46,132
Aug 19, 2023 $ 0.468
-1.69%
$ 467.51 million $ 43,260
Aug 18, 2023 $ 0.476
+1.09%
$ 475.69 million $ 47,264
Aug 17, 2023 $ 0.47
-0.11%
$ 470.48 million $ 50,037
Aug 16, 2023 $ 0.471
+0.15%
$ 471.38 million $ 52,613
Aug 15, 2023 $ 0.471
+0.93%
$ 470.8 million $ 51,723
Aug 14, 2023 $ 0.466
+0.58%
$ 466.44 million $ 50,271
Aug 13, 2023 $ 0.463
-1.76%
$ 463.05 million $ 49,187
Aug 12, 2023 $ 0.471
+1.07%
$ 471.25 million $ 45,871
Aug 11, 2023 $ 0.466
-1.22%
$ 466.26 million $ 41,564
Aug 10, 2023 $ 0.472
+1.32%
$ 471.99 million $ 47,287
Aug 9, 2023 $ 0.466
-1.26%
$ 465.8 million $ 48,527
Aug 8, 2023 $ 0.472
+0.62%
$ 471.88 million $ 52,926
Aug 7, 2023 $ 0.469
+0.07%
$ 468.86 million $ 53,517
Aug 6, 2023 $ 0.468
+0.31%
$ 468.11 million $ 47,406
Aug 5, 2023 $ 0.467
-0.87%
$ 466.57 million $ 45,061
Aug 4, 2023 $ 0.471
+1.35%
$ 470.63 million $ 40,622
Aug 3, 2023 $ 0.464
-0.07%
$ 464.28 million $ 45,753
Aug 2, 2023 $ 0.465
+0.16%
$ 464.88 million $ 49,482
Aug 1, 2023 $ 0.464
-0.51%
$ 464.17 million $ 47,139
Jul 31, 2023 $ 0.466
-0.10%
$ 466.49 million $ 42,912
Jul 30, 2023 $ 0.467
-0.65%
$ 466.88 million $ 46,404
Jul 29, 2023 $ 0.47
-0.62%
$ 469.92 million $ 51,515
Jul 28, 2023 $ 0.473
+1.24%
$ 472.82 million $ 48,313
Jul 27, 2023 $ 0.467
-0.52%
$ 466.84 million $ 54,188
Jul 26, 2023 $ 0.469
+0.04%
$ 469.43 million $ 49,633
Jul 25, 2023 $ 0.469
+1.03%
$ 469.08 million $ 44,861
Jul 24, 2023 $ 0.464
-1.67%
$ 464.22 million $ 40,407
Jul 23, 2023 $ 0.472
+0.22%
$ 471.88 million $ 44,082
Jul 22, 2023 $ 0.471
+0.94%
$ 471.1 million $ 48,116
Jul 21, 2023 $ 0.467
-0.24%
$ 466.68 million $ 46,609
Jul 20, 2023 $ 0.468
-0.02%
$ 468.03 million $ 52,366
Jul 19, 2023 $ 0.468
+0.82%
$ 467.91 million $ 48,944
Jul 18, 2023 $ 0.464
-0.67%
$ 464.24 million $ 54,060
Jul 17, 2023 $ 0.467
-0.98%
$ 467.19 million $ 56,181
Jul 16, 2023 $ 0.473
+1.57%
$ 472.55 million $ 55,565
Jul 15, 2023 $ 0.466
+0.03%
$ 465.68 million $ 53,490
Jul 14, 2023 $ 0.465
+0.42%
$ 465.3 million $ 50,848
Jul 13, 2023 $ 0.463
-1.74%
$ 463.32 million $ 52,290
Jul 12, 2023 $ 0.472
+0.43%
$ 471.54 million $ 47,078
Jul 11, 2023 $ 0.47
-0.70%
$ 469.53 million $ 43,028
Jul 10, 2023 $ 0.473
+1.60%
$ 472.74 million $ 49,278