Bnoincoin Historical Data

BNC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0342
-0.94%
$ 34.22 million $ 60,073
Mar 17, 12 AM $ 0.0345
+0.96%
$ 34.55 million $ 57,326
Mar 16, 11 PM $ 0.0342
-0.19%
$ 34.22 million $ 54,900
Mar 16, 10 PM $ 0.0343
-0.59%
$ 34.28 million $ 56,516
Mar 16, 9 PM $ 0.0345
+0.50%
$ 34.49 million $ 56,652
Mar 16, 8 PM $ 0.0343
-0.64%
$ 34.32 million $ 54,952
Mar 16, 7 PM $ 0.0345
+1.11%
$ 34.64 million $ 55,032
Mar 16, 6 PM $ 0.0342
+0.51%
$ 34.16 million $ 53,544
Mar 16, 5 PM $ 0.034
-0.86%
$ 33.99 million $ 52,363
Mar 16, 4 PM $ 0.0344
-0.28%
$ 34.41 million $ 50,764
Mar 16, 3 PM $ 0.0345
+1.09%
$ 34.51 million $ 48,666
Mar 16, 2 PM $ 0.0341
+0.33%
$ 34.13 million $ 47,059
Mar 16, 1 PM $ 0.034
-1.60%
$ 34.02 million $ 43,523
Mar 16, 12 PM $ 0.0346
+1.43%
$ 34.58 million $ 42,707
Mar 16, 11 AM $ 0.0341
+0.18%
$ 34.09 million $ 40,207
Mar 16, 10 AM $ 0.034
-0.29%
$ 34.03 million $ 39,573
Mar 16, 9 AM $ 0.0341
-0.28%
$ 34.13 million $ 38,197
Mar 16, 8 AM $ 0.0342
-0.47%
$ 34.22 million $ 37,948
Mar 16, 7 AM $ 0.0344
+1.22%
$ 34.38 million $ 35,759
Mar 16, 6 AM $ 0.034
-0.09%
$ 33.97 million $ 34,395
Mar 16, 5 AM $ 0.034
-0.87%
$ 34 million $ 33,048
Mar 16, 4 AM $ 0.0343
+0.09%
$ 34.3 million $ 30,969
Mar 16, 3 AM $ 0.0343
+0.27%
$ 34.27 million $ 28,018
Mar 16, 2 AM $ 0.0342
-0.15%
$ 34.17 million $ 22,477
Mar 16, 1 AM $ 0.0342
+0.38%
$ 34.22 million $ 22,894
Mar 16, 12 AM $ 0.0341
+0.01%
$ 34.09 million $ 22,561
Mar 15, 11 PM $ 0.0341
-0.58%
$ 34.09 million $ 21,617
Mar 15, 10 PM $ 0.0343
+0.08%
$ 34.29 million $ 19,756
Mar 15, 9 PM $ 0.0343
+0.29%
$ 34.26 million $ 17,044
Mar 15, 8 PM $ 0.0342
+0.02%
$ 34.16 million $ 16,416
Mar 15, 7 PM $ 0.0342
-1.13%
$ 34.16 million $ 16,077
Mar 15, 6 PM $ 0.0345
+0.47%
$ 34.55 million $ 15,733
Mar 15, 5 PM $ 0.0344
+0.17%
$ 34.38 million $ 15,101
Mar 15, 4 PM $ 0.0343
-0.57%
$ 34.33 million $ 14,874
Mar 15, 3 PM $ 0.0345
-0.31%
$ 34.52 million $ 14,709
Mar 15, 2 PM $ 0.0346
+1.28%
$ 34.63 million $ 15,330
Mar 15, 1 PM $ 0.0342
+0.02%
$ 34.19 million $ 14,992
Mar 15, 12 PM $ 0.0342
+0.68%
$ 34.18 million $ 14,001
Mar 15, 11 AM $ 0.034
-1.35%
$ 33.95 million $ 14,187
Mar 15, 10 AM $ 0.0344
+0.88%
$ 34.42 million $ 14,175
Mar 15, 9 AM $ 0.0341
-0.20%
$ 34.12 million $ 14,460
Mar 15, 8 AM $ 0.0342
-1.24%
$ 34.19 million $ 14,569
Mar 15, 7 AM $ 0.0346
+1.69%
$ 34.61 million $ 14,699
Mar 15, 6 AM $ 0.034
-1.60%
$ 34.04 million $ 15,316
Mar 15, 5 AM $ 0.0346
+0.61%
$ 34.59 million $ 15,727
Mar 15, 4 AM $ 0.0344
+0.14%
$ 34.38 million $ 15,389
Mar 15, 3 AM $ 0.0343
+0.16%
$ 34.34 million $ 15,657
Mar 15, 2 AM $ 0.0343
-0.64%
$ 34.28 million $ 16,118
Mar 15, 1 AM $ 0.0345
+1.08%
$ 34.5 million $ 15,726
Mar 15, 12 AM $ 0.0345
-0.05%
$ 34.48 million $ 16,205