Bnoincoin Historical Data

BNC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.0345
+0.74%
$ 34.45 million $ 30,761
Jul 8, 10 PM $ 0.0345
+1.17%
$ 34.5 million $ 30,453
Jul 8, 9 PM $ 0.0346
+1.54%
$ 34.61 million $ 30,468
Jul 8, 8 PM $ 0.0345
+0.09%
$ 34.55 million $ 30,915
Jul 8, 7 PM $ 0.0343
-0.90%
$ 34.29 million $ 30,286
Jul 8, 6 PM $ 0.0341
-1.58%
$ 34.12 million $ 30,662
Jul 8, 5 PM $ 0.0346
-0.02%
$ 34.6 million $ 30,935
Jul 8, 4 PM $ 0.0344
+0.57%
$ 34.41 million $ 30,148
Jul 8, 3 PM $ 0.0341
-1.22%
$ 34.14 million $ 29,512
Jul 8, 2 PM $ 0.0342
-1.00%
$ 34.23 million $ 29,848
Jul 8, 1 PM $ 0.0343
+0.38%
$ 34.26 million $ 29,905
Jul 8, 12 PM $ 0.0342
-1.42%
$ 34.18 million $ 29,260
Jul 8, 11 AM $ 0.0344
+1.05%
$ 34.4 million $ 32,483
Jul 8, 10 AM $ 0.0347
+1.24%
$ 34.67 million $ 32,122
Jul 8, 9 AM $ 0.0342
-0.43%
$ 34.24 million $ 31,940
Jul 8, 8 AM $ 0.0346
+1.44%
$ 34.63 million $ 30,285
Jul 8, 7 AM $ 0.0342
-0.57%
$ 34.25 million $ 28,195
Jul 8, 6 AM $ 0.0345
+0.42%
$ 34.45 million $ 28,224
Jul 8, 5 AM $ 0.0343
+0.89%
$ 34.34 million $ 28,283
Jul 8, 4 AM $ 0.0346
+0.54%
$ 34.61 million $ 28,796
Jul 8, 3 AM $ 0.0342
-1.33%
$ 34.18 million $ 28,870
Jul 8, 2 AM $ 0.0343
+0.05%
$ 34.34 million $ 28,940
Jul 8, 1 AM $ 0.0347
+1.37%
$ 34.67 million $ 28,073
Jul 8, 12 AM $ 0.0342
-1.20%
$ 34.23 million $ 27,747
Jul 7, 11 PM $ 0.0342
-0.20%
$ 34.24 million $ 27,796
Jul 7, 10 PM $ 0.0344
-0.21%
$ 34.43 million $ 27,741
Jul 7, 9 PM $ 0.0342
-0.71%
$ 34.24 million $ 28,255
Jul 7, 8 PM $ 0.0341
+0.12%
$ 34.08 million $ 29,952
Jul 7, 7 PM $ 0.034
-1.78%
$ 33.99 million $ 29,951
Jul 7, 6 PM $ 0.0344
+0.11%
$ 34.38 million $ 29,297
Jul 7, 5 PM $ 0.0341
-0.58%
$ 34.07 million $ 28,906
Jul 7, 4 PM $ 0.0343
-0.12%
$ 34.33 million $ 29,003
Jul 7, 3 PM $ 0.034
-0.53%
$ 33.99 million $ 31,317
Jul 7, 2 PM $ 0.0344
-0.72%
$ 34.37 million $ 39,444
Jul 7, 1 PM $ 0.0346
+0.32%
$ 34.6 million $ 44,449
Jul 7, 12 PM $ 0.0342
-1.08%
$ 34.18 million $ 50,641
Jul 7, 11 AM $ 0.0341
-0.61%
$ 34.08 million $ 54,708
Jul 7, 10 AM $ 0.0341
-0.08%
$ 34.1 million $ 54,022
Jul 7, 9 AM $ 0.0343
+0.25%
$ 34.35 million $ 54,385
Jul 7, 8 AM $ 0.034
-1.87%
$ 33.99 million $ 55,462
Jul 7, 7 AM $ 0.0347
+1.98%
$ 34.67 million $ 54,704
Jul 7, 6 AM $ 0.0342
+0.19%
$ 34.21 million $ 55,190
Jul 7, 5 AM $ 0.0345
+0.38%
$ 34.5 million $ 53,678
Jul 7, 4 AM $ 0.0345
+0.41%
$ 34.47 million $ 53,757
Jul 7, 3 AM $ 0.0347
+1.71%
$ 34.67 million $ 53,851
Jul 7, 2 AM $ 0.0345
-0.37%
$ 34.54 million $ 53,851
Jul 7, 1 AM $ 0.0346
+1.58%
$ 34.57 million $ 53,066
Jul 7, 12 AM $ 0.034
-0.05%
$ 34.04 million $ 53,370
Jul 6, 11 PM $ 0.0341
-0.89%
$ 34.12 million $ 53,477
Jul 6, 10 PM $ 0.0342
+0.53%
$ 34.23 million $ 54,272