Bnoincoin Historical Data

BNC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.465
-0.77%
$ 465.33 million $ 49,316
Jul 8, 2023 $ 0.469
+1.13%
$ 468.9 million $ 53,782
Jul 7, 2023 $ 0.464
-2.16%
$ 463.75 million $ 55,529
Jul 6, 2023 $ 0.473
+0.52%
$ 473.48 million $ 49,044
Jul 5, 2023 $ 0.471
-0.32%
$ 470.8 million $ 47,230
Jul 4, 2023 $ 0.472
+0.75%
$ 472.32 million $ 42,736
Jul 3, 2023 $ 0.468
-0.93%
$ 468.35 million $ 48,275
Jul 2, 2023 $ 0.473
+1.38%
$ 472.79 million $ 52,242
Jul 1, 2023 $ 0.466
-0.38%
$ 466.11 million $ 49,199
Jun 30, 2023 $ 0.468
-1.07%
$ 467.84 million $ 40,027
Jun 29, 2023 $ 0.473
+1.17%
$ 472.75 million $ 35,925
Jun 28, 2023 $ 0.467
-1.18%
$ 467.32 million $ 32,509
Jun 27, 2023 $ 0.473
+1.73%
$ 472.59 million $ 38,740
Jun 26, 2023 $ 0.464
-0.23%
$ 464.42 million $ 34,125
Jun 25, 2023 $ 0.465
+0.20%
$ 465.42 million $ 29,124
Jun 24, 2023 $ 0.463
-1.74%
$ 463.47 million $ 24,599
Jun 23, 2023 $ 0.472
+0.91%
$ 472.04 million $ 27,588
Jun 22, 2023 $ 0.468
+0.31%
$ 468.14 million $ 31,044
Jun 21, 2023 $ 0.466
-1.36%
$ 466.29 million $ 29,552
Jun 20, 2023 $ 0.472
+0.14%
$ 472.23 million $ 33,359
Jun 19, 2023 $ 0.472
-0.12%
$ 471.85 million $ 28,671
Jun 18, 2023 $ 0.472
+0.42%
$ 472.47 million $ 55,905
Jun 17, 2023 $ 0.471
-0.02%
$ 470.55 million $ 57,041
Jun 16, 2023 $ 0.471
+0.96%
$ 470.62 million $ 55,961
Jun 15, 2023 $ 0.466
+0.02%
$ 466.23 million $ 52,530
Jun 14, 2023 $ 0.466
+0.52%
$ 466.3 million $ 49,824
Jun 13, 2023 $ 0.464
+0.02%
$ 463.94 million $ 50,772
Jun 12, 2023 $ 0.464
-1.66%
$ 464.11 million $ 47,542
Jun 11, 2023 $ 0.472
+0.43%
$ 471.96 million $ 43,706
Jun 10, 2023 $ 0.47
+0.46%
$ 469.86 million $ 49,429
Jun 9, 2023 $ 0.468
-0.80%
$ 467.55 million $ 51,629
Jun 8, 2023 $ 0.471
+1.13%
$ 471.41 million $ 55,184
Jun 7, 2023 $ 0.466
-0.60%
$ 465.89 million $ 56,203
Jun 6, 2023 $ 0.469
-0.30%
$ 468.84 million $ 52,336
Jun 5, 2023 $ 0.47
-0.35%
$ 470.27 million $ 47,287
Jun 4, 2023 $ 0.472
+0.91%
$ 471.83 million $ 45,801
Jun 3, 2023 $ 0.468
+0.36%
$ 467.7 million $ 50,439
Jun 2, 2023 $ 0.466
+0.01%
$ 465.89 million $ 54,497
Jun 1, 2023 $ 0.466
-0.69%
$ 465.89 million $ 51,316
May 31, 2023 $ 0.469
-0.61%
$ 468.95 million $ 47,779
May 30, 2023 $ 0.472
+1.22%
$ 471.77 million $ 52,060
May 29, 2023 $ 0.466
-2.06%
$ 465.94 million $ 68,059
May 28, 2023 $ 0.475
-1.17%
$ 474.97 million $ 67,435
May 27, 2023 $ 0.481
+2.05%
$ 480.61 million $ 69,898
May 26, 2023 $ 0.472
+1.15%
$ 471.76 million $ 64,582
May 25, 2023 $ 0.466
-0.72%
$ 466.39 million $ 119,523
May 24, 2023 $ 0.47
+0.44%
$ 469.82 million $ 56,346
May 23, 2023 $ 0.468
+0.27%
$ 467.83 million $ 60,297
May 22, 2023 $ 0.467
-0.80%
$ 466.68 million $ 63,348
May 21, 2023 $ 0.471
-0.83%
$ 470.82 million $ 61,726