Bnoincoin Historical Data

BNC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0345
+1.08%
$ 34.5 million $ 15,726
Mar 15, 12 AM $ 0.0345
-0.05%
$ 34.48 million $ 16,205
Mar 14, 11 PM $ 0.0345
+1.32%
$ 34.5 million $ 16,500
Mar 14, 10 PM $ 0.034
+0.24%
$ 34.04 million $ 16,635
Mar 14, 9 PM $ 0.034
-0.44%
$ 33.96 million $ 17,962
Mar 14, 8 PM $ 0.0342
+0.34%
$ 34.18 million $ 18,420
Mar 14, 7 PM $ 0.0341
-1.49%
$ 34.06 million $ 18,803
Mar 14, 6 PM $ 0.0346
+0.34%
$ 34.58 million $ 19,509
Mar 14, 5 PM $ 0.0345
+1.17%
$ 34.46 million $ 20,545
Mar 14, 4 PM $ 0.0341
+0.30%
$ 34.06 million $ 22,607
Mar 14, 3 PM $ 0.0342
+0.43%
$ 34.19 million $ 25,782
Mar 14, 2 PM $ 0.034
-1.20%
$ 34.04 million $ 29,773
Mar 14, 1 PM $ 0.0345
+0.85%
$ 34.45 million $ 35,325
Mar 14, 12 PM $ 0.0342
+0.47%
$ 34.16 million $ 40,173
Mar 14, 11 AM $ 0.034
-0.09%
$ 34 million $ 41,752
Mar 14, 10 AM $ 0.0341
-0.94%
$ 34.13 million $ 42,477
Mar 14, 9 AM $ 0.0345
-0.13%
$ 34.46 million $ 44,075
Mar 14, 8 AM $ 0.0345
+0.35%
$ 34.5 million $ 43,787
Mar 14, 7 AM $ 0.0344
+1.14%
$ 34.38 million $ 45,571
Mar 14, 6 AM $ 0.0346
+0.77%
$ 34.64 million $ 45,879
Mar 14, 5 AM $ 0.0344
-0.34%
$ 34.38 million $ 46,927
Mar 14, 4 AM $ 0.0345
-0.26%
$ 34.49 million $ 46,996
Mar 14, 3 AM $ 0.0342
-0.68%
$ 34.2 million $ 47,180
Mar 14, 2 AM $ 0.0344
-0.20%
$ 34.44 million $ 46,938
Mar 14, 1 AM $ 0.0345
+1.46%
$ 34.51 million $ 47,017
Mar 14, 12 AM $ 0.034
-1.15%
$ 34.01 million $ 47,535
Mar 13, 11 PM $ 0.0344
+0.05%
$ 34.4 million $ 51,459
Mar 13, 10 PM $ 0.0344
+0.76%
$ 34.38 million $ 52,766
Mar 13, 9 PM $ 0.0345
+0.72%
$ 34.48 million $ 51,601
Mar 13, 8 PM $ 0.0342
-0.26%
$ 34.23 million $ 52,101
Mar 13, 7 PM $ 0.0343
+0.26%
$ 34.32 million $ 51,888
Mar 13, 6 PM $ 0.0342
-0.61%
$ 34.23 million $ 52,191
Mar 13, 5 PM $ 0.0344
+1.16%
$ 34.44 million $ 52,097
Mar 13, 4 PM $ 0.0344
+0.05%
$ 34.43 million $ 50,578
Mar 13, 3 PM $ 0.0345
+0.27%
$ 34.54 million $ 49,576
Mar 13, 2 PM $ 0.0344
+0.24%
$ 34.45 million $ 47,795
Mar 13, 1 PM $ 0.0344
-0.50%
$ 34.36 million $ 44,881
Mar 13, 12 PM $ 0.0342
+0.69%
$ 34.2 million $ 41,734
Mar 13, 11 AM $ 0.034
-0.17%
$ 33.97 million $ 40,387
Mar 13, 10 AM $ 0.034
-1.25%
$ 34.03 million $ 40,616
Mar 13, 9 AM $ 0.0343
+0.26%
$ 34.29 million $ 40,103
Mar 13, 8 AM $ 0.0342
-0.43%
$ 34.2 million $ 39,824
Mar 13, 7 AM $ 0.0343
+0.50%
$ 34.35 million $ 39,866
Mar 13, 6 AM $ 0.0342
-1.30%
$ 34.18 million $ 39,600
Mar 13, 5 AM $ 0.0345
+0.71%
$ 34.51 million $ 38,438
Mar 13, 4 AM $ 0.0343
-0.80%
$ 34.27 million $ 38,328
Mar 13, 3 AM $ 0.0345
+1.35%
$ 34.55 million $ 38,367
Mar 13, 2 AM $ 0.0341
-0.94%
$ 34.09 million $ 37,708
Mar 13, 1 AM $ 0.0344
+0.93%
$ 34.41 million $ 37,826
Mar 13, 12 AM $ 0.0342
-0.32%
$ 34.19 million $ 37,215