Bnoincoin Historical Data

BNC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.0342
+0.53%
$ 34.23 million $ 54,272
Jul 6, 9 PM $ 0.034
-0.21%
$ 34.01 million $ 55,228
Jul 6, 8 PM $ 0.0345
+1.39%
$ 34.54 million $ 53,308
Jul 6, 7 PM $ 0.034
+0.02%
$ 34 million $ 53,198
Jul 6, 6 PM $ 0.0341
-0.16%
$ 34.1 million $ 52,664
Jul 6, 5 PM $ 0.0343
-1.05%
$ 34.26 million $ 52,609
Jul 6, 4 PM $ 0.0343
+0.32%
$ 34.34 million $ 51,433
Jul 6, 3 PM $ 0.0342
-0.85%
$ 34.17 million $ 47,429
Jul 6, 2 PM $ 0.0345
+1.03%
$ 34.51 million $ 37,601
Jul 6, 1 PM $ 0.0342
-1.24%
$ 34.18 million $ 30,195
Jul 6, 12 PM $ 0.0341
-0.51%
$ 34.07 million $ 22,806
Jul 6, 11 AM $ 0.0342
-0.96%
$ 34.22 million $ 18,553
Jul 6, 10 AM $ 0.0342
+0.30%
$ 34.16 million $ 18,446
Jul 6, 9 AM $ 0.0346
+0.16%
$ 34.61 million $ 17,672
Jul 6, 8 AM $ 0.0342
-1.01%
$ 34.24 million $ 19,968
Jul 6, 7 AM $ 0.0346
+1.54%
$ 34.61 million $ 20,211
Jul 6, 6 AM $ 0.0346
+0.28%
$ 34.56 million $ 20,853
Jul 6, 5 AM $ 0.0343
-1.11%
$ 34.26 million $ 21,107
Jul 6, 4 AM $ 0.0346
+0.57%
$ 34.64 million $ 20,841
Jul 6, 3 AM $ 0.0346
+0.36%
$ 34.6 million $ 20,806
Jul 6, 2 AM $ 0.0345
-0.48%
$ 34.47 million $ 20,498
Jul 6, 1 AM $ 0.0346
+1.74%
$ 34.64 million $ 20,880
Jul 6, 12 AM $ 0.0344
+1.16%
$ 34.42 million $ 20,742
Jul 5, 11 PM $ 0.0345
+1.07%
$ 34.48 million $ 20,080
Jul 5, 10 PM $ 0.0341
-1.51%
$ 34.11 million $ 19,904
Jul 5, 9 PM $ 0.0346
+1.24%
$ 34.64 million $ 17,856
Jul 5, 8 PM $ 0.0341
-1.59%
$ 34.12 million $ 17,387
Jul 5, 7 PM $ 0.034
-0.29%
$ 34.03 million $ 17,491
Jul 5, 6 PM $ 0.0345
+1.30%
$ 34.47 million $ 17,912
Jul 5, 5 PM $ 0.034
-0.64%
$ 34.03 million $ 17,989
Jul 5, 4 PM $ 0.0342
-0.08%
$ 34.25 million $ 19,321
Jul 5, 3 PM $ 0.0343
+0.76%
$ 34.28 million $ 19,272
Jul 5, 2 PM $ 0.0346
+1.40%
$ 34.55 million $ 20,428
Jul 5, 1 PM $ 0.0341
-1.40%
$ 34.07 million $ 20,309
Jul 5, 12 PM $ 0.0342
+0.09%
$ 34.22 million $ 20,668
Jul 5, 11 AM $ 0.0342
+0.43%
$ 34.19 million $ 20,402
Jul 5, 10 AM $ 0.0344
+0.84%
$ 34.39 million $ 20,645
Jul 5, 9 AM $ 0.0346
+1.31%
$ 34.6 million $ 20,336
Jul 5, 8 AM $ 0.0345
+0.70%
$ 34.45 million $ 17,983
Jul 5, 7 AM $ 0.0342
-0.33%
$ 34.21 million $ 17,752
Jul 5, 6 AM $ 0.0346
+0.74%
$ 34.59 million $ 17,284
Jul 5, 5 AM $ 0.0343
+0.34%
$ 34.34 million $ 17,025
Jul 5, 4 AM $ 0.0342
+0.52%
$ 34.22 million $ 16,937
Jul 5, 3 AM $ 0.0341
-0.36%
$ 34.05 million $ 16,951
Jul 5, 2 AM $ 0.0344
+0.00%
$ 34.38 million $ 17,056
Jul 5, 1 AM $ 0.0344
+0.37%
$ 34.38 million $ 16,825
Jul 5, 12 AM $ 0.0341
-1.42%
$ 34.06 million $ 16,901
Jul 4, 11 PM $ 0.0346
+0.68%
$ 34.62 million $ 17,414
Jul 4, 10 PM $ 0.0344
+0.51%
$ 34.39 million $ 16,852
Jul 4, 9 PM $ 0.0341
-1.49%
$ 34.14 million $ 16,977