Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bnoincoin Historical Data

BNC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.464
-0.89%
$463.72 million $55,696
Nov 11, 2023 $0.468
+0.12%
$467.91 million $50,066
Nov 10, 2023 $0.467
-0.51%
$467.34 million $58,805
Nov 9, 2023 $0.47
-0.44%
$469.72 million $59,865
Nov 8, 2023 $0.472
+1.66%
$471.78 million $63,826
Nov 7, 2023 $0.464
-1.25%
$464.1 million $65,941
Nov 6, 2023 $0.47
-0.70%
$470.09 million $57,256
Nov 5, 2023 $0.473
-0.84%
$473.24 million $53,539
Nov 4, 2023 $0.478
+1.30%
$477.65 million $47,006
Nov 3, 2023 $0.471
+0.28%
$471.17 million $64,544
Nov 2, 2023 $0.47
-0.87%
$469.94 million $70,619
Nov 1, 2023 $0.474
+0.15%
$473.93 million $68,594
Oct 31, 2023 $0.473
+1.23%
$473.03 million $61,174
Oct 30, 2023 $0.467
-0.16%
$467.18 million $65,620
Oct 29, 2023 $0.468
+0.43%
$467.82 million $72,718
Oct 28, 2023 $0.466
+0.00%
$465.86 million $67,337
Oct 27, 2023 $0.466
+0.13%
$465.84 million $74,052
Oct 26, 2023 $0.465
+0.34%
$465.2 million $68,746
Oct 25, 2023 $0.466
-1.52%
$466.16 million $62,471
Oct 24, 2023 $0.471
+1.88%
$471.26 million $56,900
Oct 23, 2023 $0.469
+0.40%
$469.2 million $47,923
Oct 22, 2023 $0.468
-0.42%
$468.47 million $48,350
Oct 21, 2023 $0.469
-0.11%
$469.04 million $46,845
Oct 20, 2023 $0.47
+0.38%
$469.56 million $51,981
Oct 19, 2023 $0.467
+0.70%
$467.04 million $47,057
Oct 18, 2023 $0.469
+0.17%
$469.5 million $51,025
Oct 17, 2023 $0.473
+1.76%
$472.85 million $53,136
Oct 16, 2023 $0.471
+0.60%
$470.56 million $51,768
Oct 15, 2023 $0.469
-0.91%
$469.1 million $48,325
Oct 14, 2023 $0.474
+1.43%
$473.66 million $45,906
Oct 13, 2023 $0.467
-1.56%
$467.17 million $44,813
Oct 12, 2023 $0.475
+1.62%
$474.81 million $41,781
Oct 11, 2023 $0.467
-0.57%
$467.38 million $37,532
Oct 10, 2023 $0.47
-0.60%
$470.15 million $43,749
Oct 9, 2023 $0.473
+1.82%
$472.99 million $45,067
Oct 8, 2023 $0.464
+0.40%
$464.45 million $49,297
Oct 7, 2023 $0.463
-1.41%
$462.92 million $51,167
Oct 6, 2023 $0.47
+0.95%
$469.57 million $45,818
Oct 5, 2023 $0.465
-0.91%
$464.98 million $42,058
Oct 4, 2023 $0.469
-0.08%
$469.26 million $38,016
Oct 3, 2023 $0.47
+0.40%
$469.83 million $42,182
Oct 2, 2023 $0.467
+0.43%
$467.29 million $46,693
Oct 1, 2023 $0.465
-0.41%
$465.13 million $44,766
Sep 30, 2023 $0.467
-0.28%
$467.14 million $42,912
Sep 29, 2023 $0.468
+0.02%
$468.37 million $46,638
Sep 28, 2023 $0.468
-0.85%
$468.32 million $44,120
Sep 27, 2023 $0.472
+1.25%
$472.28 million $47,806
Sep 26, 2023 $0.467
-1.00%
$466.55 million $44,150
Sep 25, 2023 $0.471
+0.40%
$471.25 million $39,653
Sep 24, 2023 $0.47
-0.93%
$469.5 million $36,442