Bnoincoin Historical Data

BNC Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.475
+0.60%
$ 474.78 million $ 68,680
May 19, 2023 $ 0.472
+0.59%
$ 472.07 million $ 64,143
May 18, 2023 $ 0.469
-0.32%
$ 469.42 million $ 67,607
May 17, 2023 $ 0.471
+0.10%
$ 471.01 million $ 108,878
May 16, 2023 $ 0.471
+0.72%
$ 470.75 million $ 106,708
May 15, 2023 $ 0.468
-3.30%
$ 467.65 million $ 104,443
May 14, 2023 $ 0.484
-0.57%
$ 483.66 million $ 104,119
May 13, 2023 $ 0.488
+4.82%
$ 487.83 million $ 104,573
May 12, 2023 $ 0.466
-1.92%
$ 465.53 million $ 98,136
May 11, 2023 $ 0.474
+0.66%
$ 474.27 million $ 94,014
May 10, 2023 $ 0.471
+1.44%
$ 470.83 million $ 102,309
May 9, 2023 $ 0.464
-0.07%
$ 463.93 million $ 102,648
May 8, 2023 $ 0.464
-1.09%
$ 463.69 million $ 106,891
May 7, 2023 $ 0.469
+0.59%
$ 468.55 million $ 113,148
May 6, 2023 $ 0.466
-1.38%
$ 465.56 million $ 108,613
May 5, 2023 $ 0.472
+0.11%
$ 471.68 million $ 107,898
May 4, 2023 $ 0.471
+0.54%
$ 471.48 million $ 99,921
May 3, 2023 $ 0.469
-0.20%
$ 469.23 million $ 106,393
May 2, 2023 $ 0.47
-0.19%
$ 469.89 million $ 109,050
May 1, 2023 $ 0.471
-0.81%
$ 470.7 million $ 102,959
Apr 30, 2023 $ 0.473
-0.19%
$ 472.87 million $ 109,069
Apr 29, 2023 $ 0.474
+0.51%
$ 473.79 million $ 112,396
Apr 28, 2023 $ 0.472
+0.20%
$ 471.72 million $ 110,088
Apr 27, 2023 $ 0.471
+0.33%
$ 470.62 million $ 116,042
Apr 26, 2023 $ 0.469
+0.06%
$ 469.39 million $ 106,002
Apr 25, 2023 $ 0.469
-0.92%
$ 468.9 million $ 102,167
Apr 24, 2023 $ 0.473
-0.26%
$ 473.25 million $ 95,506
Apr 23, 2023 $ 0.475
+1.99%
$ 474.98 million $ 98,594
Apr 22, 2023 $ 0.466
-0.83%
$ 465.61 million $ 101,961
Apr 21, 2023 $ 0.469
+0.41%
$ 469.38 million $ 101,257
Apr 20, 2023 $ 0.467
-1.11%
$ 466.81 million $ 113,509
Apr 19, 2023 $ 0.472
+1.52%
$ 471.61 million $ 112,267
Apr 18, 2023 $ 0.465
-2.42%
$ 464.57 million $ 122,969
Apr 17, 2023 $ 0.476
+1.23%
$ 476.25 million $ 123,276
Apr 16, 2023 $ 0.47
+0.43%
$ 469.74 million $ 123,940
Apr 15, 2023 $ 0.468
-0.05%
$ 467.57 million $ 121,540
Apr 14, 2023 $ 0.468
+0.73%
$ 467.58 million $ 121,017
Apr 13, 2023 $ 0.464
+0.16%
$ 464.45 million $ 117,470
Apr 12, 2023 $ 0.464
-1.09%
$ 463.98 million $ 112,151
Apr 11, 2023 $ 0.469
+0.97%
$ 468.88 million $ 109,700
Apr 10, 2023 $ 0.465
-2.25%
$ 464.94 million $ 113,194
Apr 9, 2023 $ 0.475
+1.12%
$ 475.47 million $ 111,688
Apr 8, 2023 $ 0.471
-0.55%
$ 470.75 million $ 111,989
Apr 7, 2023 $ 0.473
+0.39%
$ 473.44 million $ 113,602
Apr 6, 2023 $ 0.472
+1.49%
$ 471.84 million $ 109,820
Apr 5, 2023 $ 0.465
+0.09%
$ 465.07 million $ 107,238
Apr 4, 2023 $ 0.465
+0.12%
$ 464.78 million $ 101,600
Apr 3, 2023 $ 0.465
-2.02%
$ 464.84 million $ 108,819
Download