Bnoincoin Historical Data

BNC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0344
+0.93%
$ 34.41 million $ 37,826
Mar 13, 12 AM $ 0.0342
-0.32%
$ 34.19 million $ 37,215
Mar 12, 11 PM $ 0.0346
+0.47%
$ 34.58 million $ 33,176
Mar 12, 10 PM $ 0.0344
-0.48%
$ 34.42 million $ 32,345
Mar 12, 9 PM $ 0.0346
-0.09%
$ 34.58 million $ 32,938
Mar 12, 8 PM $ 0.0342
-1.09%
$ 34.19 million $ 32,813
Mar 12, 7 PM $ 0.0345
+1.32%
$ 34.46 million $ 32,885
Mar 12, 6 PM $ 0.034
-0.17%
$ 34.01 million $ 32,940
Mar 12, 5 PM $ 0.0341
-1.44%
$ 34.07 million $ 33,182
Mar 12, 4 PM $ 0.0346
+0.28%
$ 34.56 million $ 34,741
Mar 12, 3 PM $ 0.0345
-0.49%
$ 34.47 million $ 34,696
Mar 12, 2 PM $ 0.0346
+1.10%
$ 34.64 million $ 34,408
Mar 12, 1 PM $ 0.0343
+0.17%
$ 34.26 million $ 34,256
Mar 12, 12 PM $ 0.0344
-0.59%
$ 34.39 million $ 36,174
Mar 12, 11 AM $ 0.0346
+0.80%
$ 34.59 million $ 37,249
Mar 12, 10 AM $ 0.0343
-0.12%
$ 34.32 million $ 36,572
Mar 12, 9 AM $ 0.0344
+0.31%
$ 34.4 million $ 36,372
Mar 12, 8 AM $ 0.0345
+1.08%
$ 34.46 million $ 35,595
Mar 12, 7 AM $ 0.034
-0.97%
$ 34.02 million $ 35,254
Mar 12, 6 AM $ 0.0344
-0.72%
$ 34.35 million $ 35,135
Mar 12, 5 AM $ 0.0346
+1.77%
$ 34.6 million $ 35,221
Mar 12, 4 AM $ 0.0345
+1.54%
$ 34.48 million $ 35,591
Mar 12, 3 AM $ 0.034
-0.90%
$ 33.96 million $ 35,996
Mar 12, 2 AM $ 0.0343
+0.00%
$ 34.27 million $ 35,951
Mar 12, 1 AM $ 0.0343
+0.31%
$ 34.27 million $ 36,254
Mar 12, 12 AM $ 0.0342
+0.02%
$ 34.16 million $ 36,080
Mar 11, 11 PM $ 0.0341
-0.26%
$ 34.14 million $ 36,662
Mar 11, 10 PM $ 0.0342
+0.67%
$ 34.23 million $ 36,754
Mar 11, 9 PM $ 0.034
-1.60%
$ 34 million $ 36,450
Mar 11, 8 PM $ 0.0345
+1.05%
$ 34.55 million $ 36,864
Mar 11, 7 PM $ 0.0342
+0.21%
$ 34.19 million $ 37,297
Mar 11, 6 PM $ 0.0342
-1.29%
$ 34.16 million $ 37,439
Mar 11, 5 PM $ 0.0346
+1.85%
$ 34.61 million $ 38,375
Mar 11, 4 PM $ 0.0341
+0.39%
$ 34.1 million $ 37,901
Mar 11, 3 PM $ 0.034
-0.27%
$ 34 million $ 37,875
Mar 11, 2 PM $ 0.0341
-0.88%
$ 34.09 million $ 38,836
Mar 11, 1 PM $ 0.0344
-0.49%
$ 34.4 million $ 39,618
Mar 11, 12 PM $ 0.0344
+0.57%
$ 34.43 million $ 38,254
Mar 11, 11 AM $ 0.034
-1.79%
$ 33.97 million $ 37,618
Mar 11, 10 AM $ 0.0345
+1.27%
$ 34.48 million $ 37,879
Mar 11, 9 AM $ 0.0344
+0.01%
$ 34.43 million $ 38,493
Mar 11, 8 AM $ 0.0344
+0.18%
$ 34.41 million $ 39,959
Mar 11, 7 AM $ 0.0342
-0.20%
$ 34.18 million $ 41,474
Mar 11, 6 AM $ 0.0346
+1.25%
$ 34.61 million $ 42,558
Mar 11, 5 AM $ 0.0342
+0.20%
$ 34.18 million $ 42,977
Mar 11, 4 AM $ 0.0346
+1.71%
$ 34.64 million $ 43,408
Mar 11, 3 AM $ 0.0341
-1.41%
$ 34.06 million $ 43,488
Mar 11, 2 AM $ 0.0345
+1.44%
$ 34.55 million $ 43,475
Mar 11, 1 AM $ 0.0342
-0.78%
$ 34.19 million $ 45,108
Mar 11, 12 AM $ 0.0342
+0.36%
$ 34.2 million $ 45,658