Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bnoincoin Historical Data

BNC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2023 $0.47
-0.93%
$469.5 million $36,442
Sep 23, 2023 $0.474
+1.13%
$473.85 million $39,234
Sep 22, 2023 $0.473
+0.28%
$473 million $42,441
Sep 21, 2023 $0.472
+1.49%
$471.81 million $41,569
Sep 20, 2023 $0.465
-1.02%
$464.91 million $47,540
Sep 19, 2023 $0.47
+0.89%
$469.61 million $44,573
Sep 18, 2023 $0.466
-1.89%
$465.64 million $48,366
Sep 17, 2023 $0.474
+1.11%
$474.21 million $49,784
Sep 16, 2023 $0.469
+0.28%
$469.09 million $49,282
Sep 15, 2023 $0.467
+0.03%
$467.43 million $47,086
Sep 14, 2023 $0.467
+0.61%
$467.35 million $44,589
Sep 13, 2023 $0.465
-1.46%
$464.52 million $43,380
Sep 12, 2023 $0.471
+0.00%
$471.29 million $39,883
Sep 11, 2023 $0.471
+0.56%
$471.36 million $35,745
Sep 10, 2023 $0.469
-0.58%
$468.75 million $41,390
Sep 9, 2023 $0.471
-0.17%
$471.04 million $42,057
Sep 8, 2023 $0.472
+1.54%
$471.89 million $45,967
Sep 7, 2023 $0.465
-0.90%
$464.76 million $48,132
Sep 6, 2023 $0.469
-1.20%
$468.85 million $41,907
Sep 5, 2023 $0.475
+2.09%
$474.75 million $39,699
Sep 4, 2023 $0.465
-1.47%
$465.06 million $35,766
Sep 3, 2023 $0.472
+0.50%
$472.04 million $40,032
Sep 2, 2023 $0.469
-1.13%
$469.05 million $43,693
Sep 1, 2023 $0.474
+1.10%
$474.04 million $41,288
Aug 31, 2023 $0.469
-0.27%
$468.99 million $38,478
Aug 30, 2023 $0.47
-0.01%
$470.17 million $43,471
Aug 29, 2023 $0.47
+0.49%
$470.3 million $48,197
Aug 28, 2023 $0.468
-1.41%
$467.93 million $42,577
Aug 27, 2023 $0.475
-0.28%
$474.71 million $47,720
Aug 26, 2023 $0.476
+1.05%
$475.88 million $44,495
Aug 25, 2023 $0.471
-0.31%
$470.87 million $39,695
Aug 24, 2023 $0.473
+0.93%
$472.58 million $36,410
Aug 23, 2023 $0.469
+0.04%
$468.51 million $38,943
Aug 22, 2023 $0.468
-1.26%
$468.03 million $41,422
Aug 21, 2023 $0.474
-0.08%
$474.05 million $40,677
Aug 20, 2023 $0.475
+1.52%
$474.55 million $46,132
Aug 19, 2023 $0.468
-1.69%
$467.51 million $43,260
Aug 18, 2023 $0.476
+1.09%
$475.69 million $47,264
Aug 17, 2023 $0.47
-0.11%
$470.48 million $50,037
Aug 16, 2023 $0.471
+0.15%
$471.38 million $52,613
Aug 15, 2023 $0.471
+0.93%
$470.8 million $51,723
Aug 14, 2023 $0.466
+0.58%
$466.44 million $50,271
Aug 13, 2023 $0.463
-1.76%
$463.05 million $49,187
Aug 12, 2023 $0.471
+1.07%
$471.25 million $45,871
Aug 11, 2023 $0.466
-1.22%
$466.26 million $41,564
Aug 10, 2023 $0.472
+1.32%
$471.99 million $47,287
Aug 9, 2023 $0.466
-1.26%
$465.8 million $48,527
Aug 8, 2023 $0.472
+0.62%
$471.88 million $52,926
Aug 7, 2023 $0.469
+0.07%
$468.86 million $53,517
Aug 6, 2023 $0.468
+0.31%
$468.11 million $47,406