Bnoincoin Historical Data

BNC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.0345
-0.02%
$ 34.55 million $ 44,928
Jul 2, 7 PM $ 0.0346
+1.56%
$ 34.55 million $ 45,171
Jul 2, 6 PM $ 0.034
+0.10%
$ 34.02 million $ 44,479
Jul 2, 5 PM $ 0.0343
-0.20%
$ 34.32 million $ 44,802
Jul 2, 4 PM $ 0.0344
-0.39%
$ 34.36 million $ 44,702
Jul 2, 3 PM $ 0.0347
+1.42%
$ 34.68 million $ 44,009
Jul 2, 2 PM $ 0.0342
-0.51%
$ 34.2 million $ 45,558
Jul 2, 1 PM $ 0.0342
-1.31%
$ 34.22 million $ 47,079
Jul 2, 12 PM $ 0.0346
-0.02%
$ 34.61 million $ 44,865
Jul 2, 11 AM $ 0.0346
-0.13%
$ 34.62 million $ 43,770
Jul 2, 10 AM $ 0.0346
+0.82%
$ 34.6 million $ 42,820
Jul 2, 9 AM $ 0.0343
-0.58%
$ 34.32 million $ 42,220
Jul 2, 8 AM $ 0.0345
+0.02%
$ 34.51 million $ 40,313
Jul 2, 7 AM $ 0.0342
-0.20%
$ 34.2 million $ 39,675
Jul 2, 6 AM $ 0.0347
+1.14%
$ 34.66 million $ 37,410
Jul 2, 5 AM $ 0.0346
+0.28%
$ 34.56 million $ 36,991
Jul 2, 4 AM $ 0.0345
-0.07%
$ 34.54 million $ 35,850
Jul 2, 3 AM $ 0.0346
+1.09%
$ 34.57 million $ 35,268
Jul 2, 2 AM $ 0.0346
+1.23%
$ 34.58 million $ 35,464
Jul 2, 1 AM $ 0.0341
-0.15%
$ 34.06 million $ 35,959
Jul 2, 12 AM $ 0.034
-0.47%
$ 34.05 million $ 37,050
Jul 1, 11 PM $ 0.0342
+0.09%
$ 34.21 million $ 36,006
Jul 1, 10 PM $ 0.0344
-0.48%
$ 34.39 million $ 35,414
Jul 1, 9 PM $ 0.0346
-0.35%
$ 34.55 million $ 33,141
Jul 1, 8 PM $ 0.0345
+0.78%
$ 34.52 million $ 32,254
Jul 1, 7 PM $ 0.0341
-1.00%
$ 34.11 million $ 32,364
Jul 1, 6 PM $ 0.0345
+0.04%
$ 34.46 million $ 32,462
Jul 1, 5 PM $ 0.0343
+0.29%
$ 34.26 million $ 32,555
Jul 1, 4 PM $ 0.0344
-0.31%
$ 34.38 million $ 33,198
Jul 1, 3 PM $ 0.0345
+0.38%
$ 34.49 million $ 33,258
Jul 1, 2 PM $ 0.0341
+0.00%
$ 34.11 million $ 32,279
Jul 1, 1 PM $ 0.0344
-0.06%
$ 34.44 million $ 31,009
Jul 1, 12 PM $ 0.0341
+0.15%
$ 34.08 million $ 33,285
Jul 1, 11 AM $ 0.034
-1.47%
$ 34.03 million $ 34,863
Jul 1, 10 AM $ 0.034
-1.17%
$ 34.02 million $ 35,335
Jul 1, 9 AM $ 0.0346
+1.76%
$ 34.65 million $ 35,495
Jul 1, 8 AM $ 0.0341
-0.84%
$ 34.05 million $ 35,228
Jul 1, 7 AM $ 0.034
-0.91%
$ 34.02 million $ 36,707
Jul 1, 6 AM $ 0.0343
+0.46%
$ 34.34 million $ 37,626
Jul 1, 5 AM $ 0.0345
+1.14%
$ 34.51 million $ 36,758
Jul 1, 4 AM $ 0.0342
+0.08%
$ 34.25 million $ 38,612
Jul 1, 3 AM $ 0.0347
-0.01%
$ 34.65 million $ 38,896
Jul 1, 2 AM $ 0.0345
+0.43%
$ 34.54 million $ 39,011
Jul 1, 1 AM $ 0.0344
+0.52%
$ 34.39 million $ 39,826
Jul 1, 12 AM $ 0.0342
-0.35%
$ 34.22 million $ 36,916
Jun 30, 11 PM $ 0.0344
+0.43%
$ 34.42 million $ 37,519
Jun 30, 10 PM $ 0.0343
-0.10%
$ 34.28 million $ 37,505
Jun 30, 9 PM $ 0.0344
-0.35%
$ 34.44 million $ 37,376
Jun 30, 8 PM $ 0.0341
-1.16%
$ 34.09 million $ 37,782
Jun 30, 7 PM $ 0.0345
+1.53%
$ 34.54 million $ 37,736