Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnoincoin Historical Data

BNC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2026 $0.0345
-0.21%
$34.48 million $20,080
Jul 4, 2026 $0.0346
+0.60%
$34.62 million $17,414
Jul 3, 2026 $0.0344
+1.16%
$34.42 million $24,040
Jul 2, 2026 $0.034
-0.56%
$34.02 million $42,175
Jul 1, 2026 $0.0342
-0.36%
$34.21 million $36,006
Jun 30, 2026 $0.0344
+0.80%
$34.42 million $37,519
Jun 29, 2026 $0.0341
-0.20%
$34.15 million $31,670
Jun 28, 2026 $0.0346
+0.46%
$34.64 million $13,281
Jun 27, 2026 $0.0346
+0.90%
$34.64 million $13,889
Jun 26, 2026 $0.0343
+0.76%
$34.33 million $40,959
Jun 25, 2026 $0.0345
+0.08%
$34.51 million $42,324
Jun 24, 2026 $0.0345
+0.74%
$34.46 million $40,576
Jun 23, 2026 $0.0344
+0.81%
$34.43 million $27,867
Jun 22, 2026 $0.0345
+0.45%
$34.54 million $36,972
Jun 21, 2026 $0.0344
-0.25%
$34.41 million $23,402
Jun 20, 2026 $0.0341
+0.00%
$34.11 million $19,089
Jun 19, 2026 $0.034
-0.66%
$33.99 million $20,113
Jun 18, 2026 $0.0344
+1.28%
$34.43 million $32,431
Jun 17, 2026 $0.0345
-0.09%
$34.52 million $30,868
Jun 16, 2026 $0.0341
-0.82%
$34.12 million $27,702
Jun 15, 2026 $0.0341
-1.02%
$34.13 million $39,187
Jun 14, 2026 $0.0346
-0.18%
$34.6 million $22,516
Jun 13, 2026 $0.0347
+1.48%
$34.66 million $15,898
Jun 12, 2026 $0.0345
-0.14%
$34.52 million $25,538
Jun 11, 2026 $0.0346
+0.35%
$34.6 million $32,501
Jun 10, 2026 $0.0346
+0.30%
$34.59 million $27,724
Jun 9, 2026 $0.0342
-0.97%
$34.21 million $56,456
Jun 8, 2026 $0.0344
+0.95%
$34.42 million $37,485
Jun 7, 2026 $0.034
-1.56%
$34.05 million $37,260
Jun 6, 2026 $0.0341
-0.12%
$34.15 million $34,465
Jun 5, 2026 $0.0342
+0.60%
$34.24 million $92,651
Jun 4, 2026 $0.0346
+1.08%
$34.64 million $65,235
Jun 3, 2026 $0.0347
+0.54%
$34.68 million $52,796
Jun 2, 2026 $0.0341
-0.83%
$34.13 million $59,200
Jun 1, 2026 $0.0344
-0.71%
$34.42 million $40,395
May 31, 2026 $0.0347
+1.83%
$34.66 million $15,238
May 30, 2026 $0.034
-1.86%
$34.04 million $16,223
May 29, 2026 $0.0347
+0.63%
$34.7 million $32,545
May 28, 2026 $0.0346
+1.18%
$34.55 million $39,195
May 27, 2026 $0.0347
+0.59%
$34.69 million $32,222
May 26, 2026 $0.0345
+0.25%
$34.48 million $34,608
May 25, 2026 $0.0344
-0.86%
$34.4 million $18,447
May 24, 2026 $0.0341
-0.88%
$34.14 million $18,314
May 23, 2026 $0.0344
-0.13%
$34.39 million $30,429
May 22, 2026 $0.0341
-0.26%
$34.08 million $29,265
May 21, 2026 $0.0344
-0.43%
$34.4 million $29,455
May 20, 2026 $0.0344
+0.77%
$34.37 million $26,099
May 19, 2026 $0.0347
+1.19%
$34.66 million $28,432
May 18, 2026 $0.0346
+0.05%
$34.59 million $44,577
May 17, 2026 $0.034
-1.04%
$34.01 million $18,494