Bnoincoin Historical Data

BNC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0342
-0.98%
$ 34.25 million $ 24,934
Apr 16, 5 AM $ 0.034
-0.47%
$ 34 million $ 25,033
Apr 16, 4 AM $ 0.0344
-0.61%
$ 34.43 million $ 25,107
Apr 16, 3 AM $ 0.0345
-0.26%
$ 34.51 million $ 24,862
Apr 16, 2 AM $ 0.0342
+0.74%
$ 34.22 million $ 24,606
Apr 16, 1 AM $ 0.0342
+0.56%
$ 34.22 million $ 24,717
Apr 16, 12 AM $ 0.0346
-0.11%
$ 34.6 million $ 24,366
Apr 15, 11 PM $ 0.0343
-0.13%
$ 34.31 million $ 25,000
Apr 15, 10 PM $ 0.0343
+0.71%
$ 34.34 million $ 24,573
Apr 15, 9 PM $ 0.0342
-1.18%
$ 34.24 million $ 24,915
Apr 15, 8 PM $ 0.034
-1.46%
$ 34 million $ 24,415
Apr 15, 7 PM $ 0.0342
+0.04%
$ 34.2 million $ 24,415
Apr 15, 6 PM $ 0.0341
-0.13%
$ 34.15 million $ 24,428
Apr 15, 5 PM $ 0.0344
+0.77%
$ 34.42 million $ 25,885
Apr 15, 4 PM $ 0.0343
+0.85%
$ 34.33 million $ 26,210
Apr 15, 3 PM $ 0.0343
-1.09%
$ 34.27 million $ 27,437
Apr 15, 2 PM $ 0.0345
-0.29%
$ 34.5 million $ 29,391
Apr 15, 1 PM $ 0.0346
+1.44%
$ 34.61 million $ 34,546
Apr 15, 12 PM $ 0.0346
+0.09%
$ 34.59 million $ 36,871
Apr 15, 11 AM $ 0.0342
-0.02%
$ 34.19 million $ 37,587
Apr 15, 10 AM $ 0.0342
-0.67%
$ 34.25 million $ 37,969
Apr 15, 9 AM $ 0.0344
+0.12%
$ 34.4 million $ 37,542
Apr 15, 8 AM $ 0.0344
+1.26%
$ 34.41 million $ 37,821
Apr 15, 7 AM $ 0.0343
+0.01%
$ 34.28 million $ 38,481
Apr 15, 6 AM $ 0.034
-0.92%
$ 33.99 million $ 38,164
Apr 15, 5 AM $ 0.0346
+1.84%
$ 34.64 million $ 38,733
Apr 15, 4 AM $ 0.0345
+0.80%
$ 34.49 million $ 38,783
Apr 15, 3 AM $ 0.0342
+0.58%
$ 34.23 million $ 39,075
Apr 15, 2 AM $ 0.0342
-0.12%
$ 34.2 million $ 39,000
Apr 15, 1 AM $ 0.0341
-1.05%
$ 34.13 million $ 39,330
Apr 15, 12 AM $ 0.0342
-0.08%
$ 34.19 million $ 40,146
Apr 14, 11 PM $ 0.0343
+1.14%
$ 34.34 million $ 40,832
Apr 14, 10 PM $ 0.0345
-0.34%
$ 34.47 million $ 43,832
Apr 14, 9 PM $ 0.0344
+0.06%
$ 34.39 million $ 48,639
Apr 14, 8 PM $ 0.0344
+0.73%
$ 34.42 million $ 48,659
Apr 14, 7 PM $ 0.0345
+0.93%
$ 34.5 million $ 49,127
Apr 14, 6 PM $ 0.0344
-0.68%
$ 34.38 million $ 51,372
Apr 14, 5 PM $ 0.0341
-1.55%
$ 34.11 million $ 49,654
Apr 14, 4 PM $ 0.0342
-0.76%
$ 34.15 million $ 50,602
Apr 14, 3 PM $ 0.0341
-0.47%
$ 34.08 million $ 50,394
Apr 14, 2 PM $ 0.0341
+0.00%
$ 34.13 million $ 49,359
Apr 14, 1 PM $ 0.034
+0.14%
$ 34 million $ 45,066
Apr 14, 12 PM $ 0.0346
+1.41%
$ 34.58 million $ 43,569
Apr 14, 11 AM $ 0.0343
+0.34%
$ 34.27 million $ 43,056
Apr 14, 10 AM $ 0.0341
-0.62%
$ 34.12 million $ 43,226
Apr 14, 9 AM $ 0.0345
-0.35%
$ 34.46 million $ 42,011
Apr 14, 8 AM $ 0.0345
+0.90%
$ 34.45 million $ 41,364
Apr 14, 7 AM $ 0.0346
+0.65%
$ 34.64 million $ 40,083
Apr 14, 6 AM $ 0.0345
+1.06%
$ 34.54 million $ 39,462
Apr 14, 5 AM $ 0.0343
-0.70%
$ 34.28 million $ 38,705