Bnoincoin Historical Data

BNC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.0345
+1.53%
$ 34.55 million $ 7,932
Aug 8, 4 PM $ 0.0343
-1.22%
$ 34.25 million $ 8,519
Aug 8, 3 PM $ 0.034
-0.95%
$ 34 million $ 9,017
Aug 8, 2 PM $ 0.0342
-0.47%
$ 34.19 million $ 9,530
Aug 8, 1 PM $ 0.0341
-1.04%
$ 34.08 million $ 10,768
Aug 8, 12 PM $ 0.0341
-0.59%
$ 34.12 million $ 12,044
Aug 8, 11 AM $ 0.0343
-1.11%
$ 34.29 million $ 13,948
Aug 8, 10 AM $ 0.0346
+0.77%
$ 34.64 million $ 14,779
Aug 8, 9 AM $ 0.0345
-0.08%
$ 34.51 million $ 14,936
Aug 8, 8 AM $ 0.034
-1.45%
$ 34.02 million $ 16,109
Aug 8, 7 AM $ 0.0343
+0.36%
$ 34.26 million $ 16,906
Aug 8, 6 AM $ 0.0342
-1.37%
$ 34.17 million $ 16,981
Aug 8, 5 AM $ 0.0345
+1.16%
$ 34.5 million $ 17,147
Aug 8, 4 AM $ 0.0341
-1.45%
$ 34.12 million $ 17,616
Aug 8, 3 AM $ 0.0345
+1.47%
$ 34.5 million $ 17,845
Aug 8, 2 AM $ 0.0343
+0.30%
$ 34.26 million $ 17,749
Aug 8, 1 AM $ 0.0347
+0.85%
$ 34.66 million $ 18,087
Aug 8, 12 AM $ 0.0346
-0.13%
$ 34.59 million $ 17,958
Aug 7, 11 PM $ 0.0345
+0.72%
$ 34.5 million $ 18,140
Aug 7, 10 PM $ 0.0343
-0.41%
$ 34.31 million $ 17,964
Aug 7, 9 PM $ 0.0344
+0.06%
$ 34.41 million $ 18,110
Aug 7, 8 PM $ 0.0343
+0.81%
$ 34.27 million $ 17,906
Aug 7, 7 PM $ 0.0342
+0.52%
$ 34.25 million $ 17,719
Aug 7, 6 PM $ 0.034
-0.42%
$ 34 million $ 17,893
Aug 7, 5 PM $ 0.0344
+1.21%
$ 34.43 million $ 17,900
Aug 7, 4 PM $ 0.0342
-1.06%
$ 34.25 million $ 17,352
Aug 7, 3 PM $ 0.0346
+0.78%
$ 34.64 million $ 17,275
Aug 7, 2 PM $ 0.0342
-0.02%
$ 34.17 million $ 17,880
Aug 7, 1 PM $ 0.0345
+1.05%
$ 34.46 million $ 17,417
Aug 7, 12 PM $ 0.034
-1.25%
$ 34.03 million $ 17,325
Aug 7, 11 AM $ 0.034
-0.14%
$ 34 million $ 15,597
Aug 7, 10 AM $ 0.0346
+0.69%
$ 34.61 million $ 15,310
Aug 7, 9 AM $ 0.0341
-0.19%
$ 34.1 million $ 15,227
Aug 7, 8 AM $ 0.0346
+0.46%
$ 34.6 million $ 14,482
Aug 7, 7 AM $ 0.0347
+1.51%
$ 34.68 million $ 14,217
Aug 7, 6 AM $ 0.0345
+0.77%
$ 34.46 million $ 14,611
Aug 7, 5 AM $ 0.0343
-0.07%
$ 34.3 million $ 14,519
Aug 7, 4 AM $ 0.0341
-0.48%
$ 34.15 million $ 14,884
Aug 7, 3 AM $ 0.0342
-0.73%
$ 34.23 million $ 14,752
Aug 7, 2 AM $ 0.0344
+0.21%
$ 34.35 million $ 14,914
Aug 7, 1 AM $ 0.0345
-0.36%
$ 34.47 million $ 14,812
Aug 7, 12 AM $ 0.0343
-0.03%
$ 34.32 million $ 14,949
Aug 6, 11 PM $ 0.0343
-0.52%
$ 34.28 million $ 15,031
Aug 6, 10 PM $ 0.0342
+0.48%
$ 34.21 million $ 15,484
Aug 6, 9 PM $ 0.0346
+1.57%
$ 34.57 million $ 15,307
Aug 6, 8 PM $ 0.0342
-0.08%
$ 34.21 million $ 15,756
Aug 6, 7 PM $ 0.0344
-0.03%
$ 34.42 million $ 16,333
Aug 6, 6 PM $ 0.0345
+0.60%
$ 34.54 million $ 16,331
Aug 6, 5 PM $ 0.0347
+0.45%
$ 34.68 million $ 17,241
Aug 6, 4 PM $ 0.0341
-1.22%
$ 34.13 million $ 17,745