Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bnoincoin Historical Data

BNC Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 6 AM $0.0343
+0.04%
$34.35 million $48,069
Oct 9, 5 AM $0.0341
-0.84%
$34.12 million $48,342
Oct 9, 4 AM $0.0346
+1.22%
$34.56 million $49,498
Oct 9, 3 AM $0.0342
-0.32%
$34.18 million $50,704
Oct 9, 2 AM $0.0342
-1.16%
$34.17 million $51,447
Oct 9, 1 AM $0.0345
+1.22%
$34.5 million $51,369
Oct 9, 12 AM $0.0344
+0.88%
$34.39 million $51,567
Oct 8, 11 PM $0.0342
-0.92%
$34.16 million $51,592
Oct 8, 10 PM $0.0345
-0.08%
$34.49 million $52,555
Oct 8, 9 PM $0.0344
+0.77%
$34.42 million $52,488
Oct 8, 8 PM $0.0344
-0.81%
$34.38 million $52,169
Oct 8, 7 PM $0.0344
+0.23%
$34.37 million $52,065
Oct 8, 6 PM $0.0346
-0.26%
$34.55 million $51,654
Oct 8, 5 PM $0.0344
+0.75%
$34.43 million $49,428
Oct 8, 4 PM $0.0344
+0.74%
$34.43 million $48,028
Oct 8, 3 PM $0.0344
+1.00%
$34.39 million $45,175
Oct 8, 2 PM $0.0341
-0.29%
$34.08 million $39,563
Oct 8, 1 PM $0.0342
+0.50%
$34.21 million $39,434
Oct 8, 12 PM $0.0342
-0.33%
$34.17 million $40,674
Oct 8, 11 AM $0.0342
-0.74%
$34.18 million $39,478
Oct 8, 10 AM $0.0346
+1.67%
$34.63 million $38,703
Oct 8, 9 AM $0.0341
-1.42%
$34.14 million $39,718
Oct 8, 8 AM $0.0346
+0.20%
$34.62 million $41,310
Oct 8, 7 AM $0.0346
+1.47%
$34.57 million $43,871
Oct 8, 6 AM $0.0343
+0.78%
$34.32 million $44,378
Oct 8, 5 AM $0.0346
+0.17%
$34.6 million $45,331
Oct 8, 4 AM $0.034
-1.05%
$33.99 million $44,693
Oct 8, 3 AM $0.0341
-1.33%
$34.12 million $43,617
Oct 8, 2 AM $0.0342
-1.25%
$34.23 million $43,453
Oct 8, 1 AM $0.0343
-0.31%
$34.33 million $48,800
Oct 8, 12 AM $0.0346
+1.35%
$34.59 million $49,436
Oct 7, 11 PM $0.0341
+0.29%
$34.11 million $48,348
Oct 7, 10 PM $0.0344
+0.77%
$34.43 million $47,856
Oct 7, 9 PM $0.0342
-0.62%
$34.19 million $47,443
Oct 7, 8 PM $0.034
-1.95%
$33.98 million $47,140
Oct 7, 7 PM $0.0344
+0.80%
$34.43 million $46,575
Oct 7, 6 PM $0.0344
-0.30%
$34.41 million $47,171
Oct 7, 5 PM $0.0347
+1.47%
$34.66 million $47,607
Oct 7, 4 PM $0.0343
-0.66%
$34.34 million $46,662
Oct 7, 3 PM $0.034
-0.16%
$34 million $46,851
Oct 7, 2 PM $0.0345
+0.96%
$34.46 million $47,955
Oct 7, 1 PM $0.0346
+0.19%
$34.62 million $46,911
Oct 7, 12 PM $0.0346
-0.01%
$34.56 million $44,516
Oct 7, 11 AM $0.0345
+0.54%
$34.55 million $44,286
Oct 7, 10 AM $0.0343
+0.79%
$34.32 million $44,259
Oct 7, 9 AM $0.0344
-0.47%
$34.44 million $42,661
Oct 7, 8 AM $0.0344
-0.90%
$34.35 million $41,588
Oct 7, 7 AM $0.0344
-0.08%
$34.38 million $39,775
Oct 7, 6 AM $0.0344
+0.20%
$34.45 million $39,265
Oct 7, 5 AM $0.0341
-0.80%
$34.13 million $38,178