Bnoincoin Historical Data

BNC Page 3
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.0343
+0.00%
$ 34.26 million $ 20,621
12:52 PM $ 0.0342
+0.00%
$ 34.22 million $ 20,607
12:47 PM $ 0.0342
+0.00%
$ 34.22 million $ 20,607
12:42 PM $ 0.0342
+0.00%
$ 34.22 million $ 20,404
12:37 PM $ 0.0343
+0.00%
$ 34.28 million $ 20,352
12:32 PM $ 0.0345
+0.00%
$ 34.51 million $ 20,323
12:27 PM $ 0.0342
+0.00%
$ 34.21 million $ 19,939
12:22 PM $ 0.0345
+0.00%
$ 34.46 million $ 19,652
12:17 PM $ 0.0345
+0.00%
$ 34.46 million $ 19,652
12:12 PM $ 0.0341
+0.00%
$ 34.1 million $ 19,652
12:07 PM $ 0.0341
+0.00%
$ 34.1 million $ 19,859
12:02 PM $ 0.0346
+0.00%
$ 34.6 million $ 19,859
11:57 AM $ 0.0341
+0.00%
$ 34.09 million $ 19,859
11:52 AM $ 0.0342
+0.00%
$ 34.22 million $ 19,859
11:47 AM $ 0.0343
+0.00%
$ 34.26 million $ 19,798
11:42 AM $ 0.0343
+0.00%
$ 34.26 million $ 19,798
11:37 AM $ 0.0344
+0.00%
$ 34.42 million $ 19,798
11:32 AM $ 0.0344
+0.00%
$ 34.36 million $ 19,867
11:27 AM $ 0.0346
+0.00%
$ 34.56 million $ 19,805
11:22 AM $ 0.0343
+0.00%
$ 34.33 million $ 19,959
11:17 AM $ 0.0343
+0.00%
$ 34.33 million $ 19,959
11:12 AM $ 0.0343
+0.00%
$ 34.33 million $ 19,959
11:07 AM $ 0.0342
+0.00%
$ 34.16 million $ 19,792
11:02 AM $ 0.0346
+0.00%
$ 34.55 million $ 20,056
10:57 AM $ 0.0341
+0.00%
$ 34.12 million $ 19,967
10:52 AM $ 0.0343
+0.00%
$ 34.26 million $ 19,967
10:47 AM $ 0.0342
+0.00%
$ 34.19 million $ 19,967
10:42 AM $ 0.034
+0.00%
$ 34 million $ 19,967
10:37 AM $ 0.034
+0.00%
$ 34 million $ 19,967
10:32 AM $ 0.0344
+0.00%
$ 34.37 million $ 19,692
10:27 AM $ 0.0342
+0.00%
$ 34.17 million $ 19,692
10:22 AM $ 0.034
+0.00%
$ 34.02 million $ 19,692
10:17 AM $ 0.034
+0.00%
$ 34.02 million $ 19,905
10:12 AM $ 0.034
+0.00%
$ 34.02 million $ 19,630
10:07 AM $ 0.0341
+0.00%
$ 34.09 million $ 19,416
10:02 AM $ 0.0346
+0.00%
$ 34.63 million $ 19,341
9:57 AM $ 0.0344
+0.00%
$ 34.42 million $ 19,479
9:52 AM $ 0.0345
+0.00%
$ 34.48 million $ 19,479
9:47 AM $ 0.0345
+0.00%
$ 34.47 million $ 19,231
9:42 AM $ 0.0345
+0.00%
$ 34.47 million $ 19,231
9:37 AM $ 0.0343
+0.00%
$ 34.3 million $ 19,099
9:32 AM $ 0.0347
+0.00%
$ 34.66 million $ 19,336
9:27 AM $ 0.034
+0.00%
$ 34.05 million $ 19,278
9:22 AM $ 0.0345
+0.00%
$ 34.5 million $ 18,881
9:17 AM $ 0.0341
+0.00%
$ 34.07 million $ 19,054
9:12 AM $ 0.0343
+0.00%
$ 34.33 million $ 19,054
9:07 AM $ 0.0343
+0.00%
$ 34.33 million $ 19,020
9:02 AM $ 0.0344
+0.00%
$ 34.44 million $ 19,020
8:57 AM $ 0.0344
+0.00%
$ 34.43 million $ 19,020
8:52 AM $ 0.0342
+0.00%
$ 34.22 million $ 19,020