Bnoincoin Historical Data

BNC Page 3
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.0341
+0.00%
$ 34.07 million $ 21,030
2:21 AM $ 0.0341
+0.00%
$ 34.07 million $ 21,389
2:16 AM $ 0.034
+0.00%
$ 33.99 million $ 21,210
2:11 AM $ 0.0345
+0.00%
$ 34.5 million $ 21,210
2:06 AM $ 0.0345
+0.00%
$ 34.5 million $ 21,209
2:01 AM $ 0.0346
+0.00%
$ 34.64 million $ 21,184
1:56 AM $ 0.0345
+0.00%
$ 34.46 million $ 21,184
1:51 AM $ 0.0342
+0.00%
$ 34.16 million $ 21,184
1:46 AM $ 0.0341
+0.00%
$ 34.1 million $ 21,184
1:41 AM $ 0.0341
+0.00%
$ 34.1 million $ 20,819
1:36 AM $ 0.0342
+0.00%
$ 34.16 million $ 20,819
1:31 AM $ 0.0345
+0.00%
$ 34.49 million $ 20,664
1:26 AM $ 0.0341
+0.00%
$ 34.06 million $ 20,964
1:21 AM $ 0.0341
+0.00%
$ 34.06 million $ 20,781
1:16 AM $ 0.0343
+0.00%
$ 34.27 million $ 20,781
1:11 AM $ 0.0343
+0.00%
$ 34.27 million $ 20,781
1:06 AM $ 0.034
+0.00%
$ 34.04 million $ 20,549
1:01 AM $ 0.0342
+0.00%
$ 34.17 million $ 20,549
12:56 AM $ 0.034
+0.00%
$ 33.99 million $ 20,549
12:51 AM $ 0.0344
+0.00%
$ 34.38 million $ 20,755
12:46 AM $ 0.0341
+0.00%
$ 34.1 million $ 20,755
12:41 AM $ 0.0346
+0.00%
$ 34.59 million $ 20,697
12:36 AM $ 0.0346
+0.00%
$ 34.59 million $ 20,697
12:31 AM $ 0.0342
+0.00%
$ 34.25 million $ 20,522
12:26 AM $ 0.0344
+0.00%
$ 34.36 million $ 20,333
12:21 AM $ 0.0344
+0.00%
$ 34.36 million $ 20,453
12:16 AM $ 0.034
+0.00%
$ 33.96 million $ 20,188
12:11 AM $ 0.0345
+0.00%
$ 34.55 million $ 20,062
12:06 AM $ 0.0345
+0.00%
$ 34.55 million $ 20,158
12:01 AM $ 0.0345
+0.00%
$ 34.47 million $ 20,088
11:56 PM $ 0.0342
+0.00%
$ 34.21 million $ 20,082
11:51 PM $ 0.0342
+0.00%
$ 34.22 million $ 20,082
11:46 PM $ 0.0343
+0.00%
$ 34.33 million $ 20,082
11:41 PM $ 0.0343
+0.00%
$ 34.33 million $ 20,082
11:36 PM $ 0.0346
+0.00%
$ 34.58 million $ 19,746
11:31 PM $ 0.034
+0.00%
$ 33.96 million $ 18,856
11:26 PM $ 0.0344
+0.00%
$ 34.37 million $ 18,856
11:21 PM $ 0.0344
+0.00%
$ 34.37 million $ 19,794
11:16 PM $ 0.0342
+0.00%
$ 34.19 million $ 19,821
11:11 PM $ 0.0342
+0.00%
$ 34.19 million $ 19,653
11:06 PM $ 0.0344
+0.00%
$ 34.4 million $ 19,754
11:01 PM $ 0.0343
+0.00%
$ 34.27 million $ 19,800
10:56 PM $ 0.0344
+0.00%
$ 34.38 million $ 19,475
10:51 PM $ 0.0346
+0.00%
$ 34.58 million $ 19,314
10:46 PM $ 0.0343
+0.00%
$ 34.31 million $ 19,314
10:41 PM $ 0.0341
+0.00%
$ 34.11 million $ 19,513
10:36 PM $ 0.0341
+0.00%
$ 34.11 million $ 19,225
10:31 PM $ 0.0342
+0.00%
$ 34.22 million $ 18,996
10:26 PM $ 0.0342
+0.00%
$ 34.23 million $ 18,996
10:21 PM $ 0.0342
+0.00%
$ 34.23 million $ 19,223